近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
维信诺(002387)今日涨幅为0.00%，平均成交的价格为：6.11，其中成交最活跃的的价格为：6.27、6.29、6.28，成交密集的手数区间：70-100、100-150、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.27 | 27.8万 | 4.9% | 9.21万 | 1.62% |
| 6.29 | 20.42万 | 3.6% | 14.07万 | 2.48% |
| 6.28 | 14.08万 | 2.48% | 12.28万 | 2.16% |
| 6.3 | 9.71万 | 1.71% | 1.53万 | 0.27% |
| 6.31 | 4900 | 0.09% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 15.44万 | 1544 | 27.54万 | 2753.52 |
| 100-150 | 18.06万 | 1204 | 19.44万 | 1296.15 |
| 300-500 | 4万 | 80 | 18.19万 | 363.8 |
| 150-200 | 1.97万 | 98.5 | 3.53万 | 176.5 |
| 200-300 | 2.88万 | 96 | 2万 | 66.67 |
维信诺(002387)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
维信诺(002387)价格支撑位：5.75，压力位：6.5，5日均价：6.22，20日均价：6.11，60日均价：6.25，当前价格：6.2。在近60交易日内：区间涨跌幅：-12.92%，区间振幅：30.34%；沪深300涨跌幅：-9.48%，区间换手率：0.94%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002387 | 7.13 | 6.81 | 6.87 | 7.06 | 3.07% | 11.19 | -- |
| 2023-05-18 | 002387 | 6.88 | 6.72 | 6.72 | 6.85 | 2.24% | 8.48 | 买点 |
| 2023-05-17 | 002387 | 6.72 | 6.55 | 6.56 | 6.7 | 1.82% | 6.05 | -- |
| 2023-05-16 | 002387 | 6.66 | 6.46 | 6.62 | 6.58 | -0.45% | 8.9 | -- |
| 2023-05-15 | 002387 | 6.72 | 6.45 | 6.7 | 6.61 | -0.6% | 8.88 | -- |
| 2023-05-12 | 002387 | 6.89 | 6.65 | 6.76 | 6.65 | -2.06% | 10.01 | 卖点 |
| 2023-05-11 | 002387 | 7.02 | 6.78 | 6.99 | 6.79 | -1.59% | 13.3 | -- |
| 2023-05-10 | 002387 | 7.23 | 6.81 | 6.87 | 6.9 | -1.15% | 29.82 | -- |
| 2023-05-09 | 002387 | 7.35 | 6.55 | 6.62 | 6.98 | 4.49% | 34.68 | 买点 |
| 2023-05-08 | 002387 | 6.72 | 6.55 | 6.66 | 6.68 | 0.6% | 7.41 | -- |
| 2023-05-05 | 002387 | 6.72 | 6.51 | 6.57 | 6.64 | 1.37% | 9.97 | -- |
| 2023-05-04 | 002387 | 6.74 | 6.47 | 6.73 | 6.55 | -1.65% | 9.26 | -- |
| 2023-04-28 | 002387 | 6.75 | 6.57 | 6.6 | 6.66 | -2.35% | 12 | -- |
| 2023-04-27 | 002387 | 6.95 | 6.7 | 6.75 | 6.82 | 1.04% | 6.75 | -- |
| 2023-04-26 | 002387 | 6.98 | 6.73 | 6.91 | 6.75 | -3.16% | 10.14 | -- |
| 2023-04-25 | 002387 | 7.17 | 6.9 | 7.1 | 6.97 | -0.99% | 9.46 | -- |
| 2023-04-24 | 002387 | 7.18 | 6.96 | 7.15 | 7.04 | -1.54% | 9.9 | -- |
| 2023-04-21 | 002387 | 7.7 | 7.12 | 7.68 | 7.15 | -6.9% | 13.05 | -- |
| 2023-04-20 | 002387 | 7.7 | 7.42 | 7.5 | 7.68 | 2.4% | 8.44 | -- |
| 2023-04-19 | 002387 | 7.6 | 7.46 | 7.48 | 7.5 | 0.27% | 6.03 | -- |
| 2023-04-18 | 002387 | 7.64 | 7.37 | 7.64 | 7.48 | -1.71% | 9.77 | -- |
| 2023-04-17 | 002387 | 7.75 | 7.58 | 7.74 | 7.61 | -1.93% | 6.85 | 卖点 |
| 2023-04-14 | 002387 | 7.8 | 7.55 | 7.77 | 7.76 | 0.52% | 8.86 | -- |
| 2023-04-13 | 002387 | 7.93 | 7.69 | 7.92 | 7.72 | -2.77% | 9.87 | -- |
| 2023-04-12 | 002387 | 8 | 7.8 | 7.84 | 7.94 | 1.28% | 9.23 | -- |
| 2023-04-11 | 002387 | 8.03 | 7.8 | 7.94 | 7.84 | -1.63% | 13.19 | -- |
| 2023-04-10 | 002387 | 8.25 | 7.76 | 7.76 | 7.97 | 3.37% | 23.05 | -- |
| 2023-04-07 | 002387 | 7.78 | 7.6 | 7.76 | 7.71 | -0.13% | 9.45 | -- |
| 2023-04-06 | 002387 | 7.83 | 7.48 | 7.51 | 7.72 | 2.25% | 14.47 | -- |
| 2023-04-04 | 002387 | 7.61 | 7.49 | 7.5 | 7.55 | -0.13% | 8.47 | -- |
| 2023-04-03 | 002387 | 7.59 | 7.42 | 7.5 | 7.56 | 1.48% | 10.02 | -- |
| 2023-03-31 | 002387 | 7.47 | 7.27 | 7.37 | 7.45 | 1.09% | 8.46 | -- |
| 2023-03-30 | 002387 | 7.47 | 7.29 | 7.37 | 7.37 | -0.14% | 7.42 | -- |
| 2023-03-29 | 002387 | 7.47 | 7.29 | 7.35 | 7.38 | 0.41% | 8.9 | -- |
| 2023-03-28 | 002387 | 7.51 | 7.32 | 7.48 | 7.35 | -2.13% | 10.9 | -- |
| 2023-03-27 | 002387 | 7.65 | 7.34 | 7.65 | 7.51 | -1.96% | 22.78 | -- |
| 2023-03-24 | 002387 | 7.74 | 7.42 | 7.46 | 7.66 | 3.23% | 24.04 | -- |
| 2023-03-23 | 002387 | 7.43 | 7.24 | 7.28 | 7.42 | 1.92% | 22.19 | -- |
| 2023-03-22 | 002387 | 7.32 | 6.89 | 6.97 | 7.28 | 5.35% | 25.68 | -- |
| 2023-03-21 | 002387 | 6.96 | 6.57 | 6.67 | 6.91 | 4.38% | 14.91 | -- |
| 2023-03-20 | 002387 | 6.72 | 6.57 | 6.57 | 6.62 | 0.76% | 6.88 | 买点 |
| 2023-03-17 | 002387 | 6.61 | 6.5 | 6.5 | 6.57 | 1.7% | 6.11 | -- |
| 2023-03-16 | 002387 | 6.63 | 6.45 | 6.59 | 6.46 | -2.42% | 5.39 | -- |
| 2023-03-15 | 002387 | 6.72 | 6.55 | 6.56 | 6.62 | 1.22% | 5.64 | -- |
| 2023-03-14 | 002387 | 6.64 | 6.43 | 6.61 | 6.54 | -1.36% | 8.43 | -- |
| 2023-03-13 | 002387 | 6.75 | 6.49 | 6.66 | 6.63 | -0.9% | 17.27 | 卖点 |
| 2023-03-10 | 002387 | 6.92 | 6.6 | 6.66 | 6.69 | 0.6% | 15.63 | 买点 |
| 2023-03-09 | 002387 | 6.75 | 6.62 | 6.65 | 6.65 | -0.15% | 4.43 | -- |
| 2023-03-08 | 002387 | 6.67 | 6.49 | 6.53 | 6.66 | 1.68% | 7.43 | -- |
| 2023-03-07 | 002387 | 7 | 6.54 | 6.77 | 6.55 | -3.25% | 12.15 | 卖点 |
| 2023-03-06 | 002387 | 6.83 | 6.7 | 6.71 | 6.77 | 1.04% | 8.13 | 买点 |
| 2023-03-03 | 002387 | 6.79 | 6.64 | 6.72 | 6.7 | -0.15% | 5.27 | 卖点 |
| 2023-03-02 | 002387 | 6.84 | 6.68 | 6.7 | 6.71 | -0.15% | 6.66 | -- |
| 2023-03-01 | 002387 | 6.74 | 6.62 | 6.72 | 6.72 | 0.6% | 4.93 | 买点 |
| 2023-02-28 | 002387 | 6.73 | 6.58 | 6.67 | 6.68 | 1.52% | 6.45 | -- |
| 2023-02-27 | 002387 | 6.7 | 6.56 | 6.65 | 6.58 | -1.35% | 7.95 | -- |
| 2023-02-24 | 002387 | 6.81 | 6.64 | 6.81 | 6.67 | -1.48% | 6.44 | -- |
| 2023-02-23 | 002387 | 6.84 | 6.7 | 6.83 | 6.77 | 0% | 6.93 | -- |
| 2023-02-22 | 002387 | 6.82 | 6.71 | 6.76 | 6.77 | 0.15% | 5.96 | -- |