近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
章源钨业(002378)今日涨幅为-1.36%，平均成交的价格为：7.25，其中成交最活跃的的价格为：7.34、7.35、7.36，成交密集的手数区间：100-150、70-100、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.34 | 24.78万 | 3.1% | 30.99万 | 3.88% |
| 7.35 | 30.58万 | 3.83% | 14.75万 | 1.85% |
| 7.36 | 12.83万 | 1.61% | 7400 | 0.09% |
| 7.38 | 6400 | 0.08% | 3300 | 0.04% |
| 7.37 | 4300 | 0.05% | 4000 | 0.05% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 16.07万 | 1071.33 | 30.19万 | 2012.69 |
| 70-100 | 10.13万 | 1013 | 26.84万 | 2683.98 |
| 300-500 | 10.43万 | 208.6 | 13.75万 | 275 |
| 200-300 | 4.45万 | 148.33 | 14.74万 | 491.33 |
| 150-200 | 5.36万 | 268 | 13.69万 | 684.49 |
章源钨业(002378)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
章源钨业(002378)价格支撑位：6.48，压力位：7.53，5日均价：7.33，20日均价：7.07，60日均价：7.74，当前价格：7.24。在近60交易日内：区间涨跌幅：-15.52%，区间振幅：31.04%；沪深300涨跌幅：-9.48%，区间换手率：1.49%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002378 | 7.52 | 7.4 | 7.51 | 7.5 | -0.13% | 4.02 | -- |
| 2023-05-18 | 002378 | 7.54 | 7.45 | 7.48 | 7.51 | 0.4% | 5.78 | -- |
| 2023-05-17 | 002378 | 7.48 | 7.4 | 7.45 | 7.48 | 0.4% | 4.63 | 买点 |
| 2023-05-16 | 002378 | 7.53 | 7.4 | 7.53 | 7.45 | -0.93% | 5.87 | 卖点 |
| 2023-05-15 | 002378 | 7.53 | 7.37 | 7.4 | 7.52 | 1.9% | 6.44 | 买点 |
| 2023-05-12 | 002378 | 7.51 | 7.35 | 7.51 | 7.38 | -1.99% | 7.71 | 卖点 |
| 2023-05-11 | 002378 | 7.53 | 7.45 | 7.48 | 7.53 | 0.4% | 5.72 | 买点 |
| 2023-05-10 | 002378 | 7.53 | 7.42 | 7.48 | 7.5 | 0.54% | 7.42 | -- |
| 2023-05-09 | 002378 | 7.64 | 7.42 | 7.52 | 7.46 | -0.8% | 10.86 | -- |
| 2023-05-08 | 002378 | 7.57 | 7.39 | 7.39 | 7.52 | 2.45% | 9.11 | -- |
| 2023-05-05 | 002378 | 7.52 | 7.31 | 7.5 | 7.34 | -2.39% | 12.97 | -- |
| 2023-05-04 | 002378 | 7.69 | 7.47 | 7.6 | 7.52 | -1.05% | 11.09 | -- |
| 2023-04-28 | 002378 | 7.62 | 7.5 | 7.51 | 7.6 | 1.47% | 8.28 | -- |
| 2023-04-27 | 002378 | 7.65 | 7.45 | 7.6 | 7.49 | -1.45% | 12.66 | -- |
| 2023-04-26 | 002378 | 7.68 | 7.33 | 7.4 | 7.6 | 2.43% | 11.81 | -- |
| 2023-04-25 | 002378 | 8.08 | 7.33 | 8.02 | 7.42 | -8.51% | 29.06 | -- |
| 2023-04-24 | 002378 | 8.27 | 8.07 | 8.2 | 8.11 | -1.7% | 11.67 | -- |
| 2023-04-21 | 002378 | 8.59 | 8.2 | 8.56 | 8.25 | -3.17% | 17.92 | 卖点 |
| 2023-04-20 | 002378 | 8.76 | 8.45 | 8.76 | 8.52 | -2.41% | 18.51 | -- |
| 2023-04-19 | 002378 | 8.8 | 8.51 | 8.52 | 8.73 | 0.81% | 30.11 | -- |
| 2023-04-18 | 002378 | 8.97 | 8.36 | 8.42 | 8.66 | 2.49% | 39.49 | -- |
| 2023-04-17 | 002378 | 8.45 | 8.18 | 8.26 | 8.45 | 2.3% | 18.82 | -- |
| 2023-04-14 | 002378 | 8.36 | 8.14 | 8.14 | 8.26 | 1.35% | 15.27 | -- |
| 2023-04-13 | 002378 | 8.31 | 8 | 8 | 8.15 | 1.12% | 18.63 | -- |
| 2023-04-12 | 002378 | 8.1 | 7.92 | 7.98 | 8.06 | 1.13% | 13.55 | -- |
| 2023-04-11 | 002378 | 7.97 | 7.66 | 7.78 | 7.97 | 2.84% | 13.06 | 买点 |
| 2023-04-10 | 002378 | 7.83 | 7.7 | 7.77 | 7.75 | -0.26% | 6.8 | -- |
| 2023-04-07 | 002378 | 7.91 | 7.76 | 7.85 | 7.77 | -1.27% | 7.37 | -- |
| 2023-04-06 | 002378 | 7.88 | 7.73 | 7.8 | 7.87 | 0.38% | 7.91 | -- |
| 2023-04-04 | 002378 | 8 | 7.76 | 7.97 | 7.84 | -2.24% | 12.48 | -- |
| 2023-04-03 | 002378 | 8.03 | 7.81 | 7.89 | 8.02 | 1.13% | 11.56 | -- |
| 2023-03-31 | 002378 | 8.01 | 7.87 | 7.89 | 7.93 | 0.63% | 10.77 | -- |
| 2023-03-30 | 002378 | 7.93 | 7.75 | 7.87 | 7.88 | 0.13% | 8.94 | -- |
| 2023-03-29 | 002378 | 7.97 | 7.78 | 7.95 | 7.87 | -0.38% | 8.65 | -- |
| 2023-03-28 | 002378 | 8.19 | 7.89 | 8.18 | 7.9 | -3.3% | 15.62 | -- |
| 2023-03-27 | 002378 | 8.31 | 8.13 | 8.23 | 8.17 | -1.21% | 19.08 | -- |
| 2023-03-24 | 002378 | 8.42 | 8.25 | 8.4 | 8.27 | -1.78% | 11.93 | -- |
| 2023-03-23 | 002378 | 8.44 | 8.28 | 8.38 | 8.42 | 0.6% | 11.66 | -- |
| 2023-03-22 | 002378 | 8.53 | 8.34 | 8.5 | 8.37 | -1.65% | 12.11 | 卖点 |
| 2023-03-21 | 002378 | 8.54 | 8.35 | 8.54 | 8.51 | 0% | 11.98 | -- |
| 2023-03-20 | 002378 | 8.75 | 8.31 | 8.73 | 8.51 | -3.08% | 25.9 | -- |
| 2023-03-17 | 002378 | 8.8 | 8.5 | 8.78 | 8.78 | 1.39% | 22.46 | -- |
| 2023-03-16 | 002378 | 8.91 | 8.51 | 8.9 | 8.66 | -2.7% | 25.58 | -- |
| 2023-03-15 | 002378 | 9.09 | 8.58 | 8.59 | 8.9 | 3.13% | 39.07 | 买点 |
| 2023-03-14 | 002378 | 8.98 | 8.2 | 8.28 | 8.63 | 5.76% | 53.38 | -- |
| 2023-03-13 | 002378 | 8.24 | 8.01 | 8.06 | 8.16 | 1.24% | 12.57 | -- |
| 2023-03-10 | 002378 | 8.27 | 8.05 | 8.23 | 8.06 | -2.54% | 11.29 | -- |
| 2023-03-09 | 002378 | 8.48 | 8.24 | 8.37 | 8.27 | -0.24% | 11.06 | -- |
| 2023-03-08 | 002378 | 8.35 | 8.17 | 8.32 | 8.29 | -1.43% | 17.45 | -- |
| 2023-03-07 | 002378 | 8.92 | 8.41 | 8.92 | 8.41 | -5.61% | 25.29 | -- |
| 2023-03-06 | 002378 | 9.06 | 8.78 | 9.06 | 8.91 | -1.87% | 13.47 | 卖点 |
| 2023-03-03 | 002378 | 9.42 | 9 | 9.28 | 9.08 | -4.22% | 24.37 | -- |
| 2023-03-02 | 002378 | 9.67 | 9.11 | 9.33 | 9.48 | 1.94% | 36.77 | -- |
| 2023-03-01 | 002378 | 9.74 | 9.12 | 9.39 | 9.3 | 2.31% | 54.37 | -- |
| 2023-02-28 | 002378 | 9.21 | 8.44 | 8.56 | 9.09 | 6.57% | 44.22 | 买点 |
| 2023-02-27 | 002378 | 8.66 | 8.43 | 8.55 | 8.53 | -1.27% | 9.84 | 卖点 |
| 2023-02-24 | 002378 | 8.76 | 8.56 | 8.75 | 8.64 | -1.26% | 12.34 | -- |
| 2023-02-23 | 002378 | 8.84 | 8.64 | 8.71 | 8.75 | 0.81% | 16.98 | -- |
| 2023-02-22 | 002378 | 8.77 | 8.58 | 8.61 | 8.68 | 0% | 12.06 | -- |