近日个股主力连续减仓,行业资金呈现为净流出。早盘成交较为活跃,净融资余额有所增加,股价处于平稳状态,走势一般。
中锐股份(002374)今日涨幅为0.21%,平均成交的价格为:4.8,其中成交最活跃的的价格为:4.85、4.84、4.83,成交密集的手数区间:200-300、300-500、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.85 | 133.57万 | 8.44% | 76.84万 | 4.85% |
4.84 | 122.2万 | 7.72% | 57.64万 | 3.64% |
4.83 | 96.84万 | 6.12% | 64.91万 | 4.1% |
4.86 | 65.2万 | 4.12% | 31.12万 | 1.97% |
4.87 | 19.95万 | 1.26% | 6400 | 0.04% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 68.85万 | 2295 | 52.75万 | 1758.33 |
300-500 | 47.26万 | 945.2 | 30.02万 | 600.4 |
500-700 | 49.6万 | 708.57 | 16.5万 | 235.71 |
700-1000 | 48.83万 | 488.3 | 7.27万 | 72.7 |
1500-2000 | 36.34万 | 181.7 | 0 | 0 |
中锐股份(002374)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
中锐股份(002374)价格支撑位:4.25,压力位:4.87,5日均价:4.72,20日均价:4.53,60日均价:5.02,当前价格:4.72。在近60交易日内:区间涨跌幅:-12.43%,区间振幅:42.86%;沪深300涨跌幅:-9.48%,区间换手率:4.69%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002374 | 4.34 | 4.28 | 4.33 | 4.31 | -0.46% | 5.99 | -- |
2023-05-18 | 002374 | 4.36 | 4.33 | 4.36 | 4.33 | -0.69% | 5.66 | -- |
2023-05-17 | 002374 | 4.37 | 4.32 | 4.35 | 4.36 | 0.46% | 4.25 | -- |
2023-05-16 | 002374 | 4.38 | 4.32 | 4.36 | 4.34 | -0.46% | 5.01 | -- |
2023-05-15 | 002374 | 4.38 | 4.32 | 4.37 | 4.36 | 0.93% | 5.91 | -- |
2023-05-12 | 002374 | 4.39 | 4.32 | 4.37 | 4.32 | -1.14% | 6.64 | -- |
2023-05-11 | 002374 | 4.44 | 4.36 | 4.42 | 4.37 | -1.13% | 7.83 | -- |
2023-05-10 | 002374 | 4.45 | 4.34 | 4.36 | 4.42 | 1.38% | 7.04 | -- |
2023-05-09 | 002374 | 4.46 | 4.36 | 4.45 | 4.36 | -2.46% | 11 | -- |
2023-05-08 | 002374 | 4.5 | 4.42 | 4.48 | 4.47 | -0.89% | 10.38 | -- |
2023-05-05 | 002374 | 4.58 | 4.37 | 4.48 | 4.51 | 0.89% | 19.16 | -- |
2023-05-04 | 002374 | 4.53 | 4.43 | 4.48 | 4.47 | -2.4% | 17 | 卖点 |
2023-04-28 | 002374 | 4.64 | 4.47 | 4.55 | 4.58 | 1.1% | 19.66 | 买点 |
2023-04-27 | 002374 | 4.63 | 4.52 | 4.58 | 4.53 | -1.74% | 12.96 | 卖点 |
2023-04-26 | 002374 | 4.67 | 4.53 | 4.55 | 4.61 | 0.22% | 21.69 | -- |
2023-04-25 | 002374 | 4.62 | 4.49 | 4.56 | 4.6 | 0.22% | 22.36 | -- |
2023-04-24 | 002374 | 4.7 | 4.28 | 4.35 | 4.59 | 5.76% | 36.44 | 买点 |
2023-04-21 | 002374 | 4.49 | 4.32 | 4.44 | 4.34 | -2.91% | 13.97 | -- |
2023-04-20 | 002374 | 4.55 | 4.42 | 4.53 | 4.47 | -1.76% | 15.64 | 卖点 |
2023-04-19 | 002374 | 4.67 | 4.54 | 4.67 | 4.55 | -1.73% | 15.55 | -- |
2023-04-18 | 002374 | 4.68 | 4.56 | 4.58 | 4.63 | 0.87% | 21.89 | -- |
2023-04-17 | 002374 | 4.7 | 4.53 | 4.58 | 4.59 | 0.88% | 27.98 | -- |
2023-04-14 | 002374 | 4.65 | 4.54 | 4.56 | 4.55 | -1.09% | 20.43 | -- |
2023-04-13 | 002374 | 4.72 | 4.35 | 4.37 | 4.6 | 5.02% | 44.33 | -- |
2023-04-12 | 002374 | 4.45 | 4.29 | 4.29 | 4.38 | 2.1% | 15.58 | 买点 |
2023-04-11 | 002374 | 4.32 | 4.28 | 4.31 | 4.29 | -0.69% | 7.53 | -- |
2023-04-10 | 002374 | 4.45 | 4.31 | 4.45 | 4.32 | -1.37% | 13.23 | -- |
2023-04-07 | 002374 | 4.39 | 4.27 | 4.29 | 4.38 | 1.86% | 13.49 | -- |
2023-04-06 | 002374 | 4.36 | 4.28 | 4.33 | 4.3 | -0.69% | 10.28 | -- |
2023-04-04 | 002374 | 4.42 | 4.32 | 4.42 | 4.33 | -1.81% | 16.93 | -- |
2023-04-03 | 002374 | 4.44 | 4.38 | 4.44 | 4.41 | -0.68% | 11.44 | -- |
2023-03-31 | 002374 | 4.45 | 4.36 | 4.38 | 4.44 | 1.83% | 16.78 | -- |
2023-03-30 | 002374 | 4.47 | 4.35 | 4.44 | 4.36 | -1.8% | 14.9 | -- |
2023-03-29 | 002374 | 4.51 | 4.44 | 4.51 | 4.44 | -1.55% | 9.88 | -- |
2023-03-28 | 002374 | 4.59 | 4.5 | 4.58 | 4.51 | -1.53% | 9.9 | 卖点 |
2023-03-27 | 002374 | 4.6 | 4.44 | 4.51 | 4.58 | 1.55% | 18.81 | 买点 |
2023-03-24 | 002374 | 4.56 | 4.5 | 4.55 | 4.51 | -0.22% | 9.36 | -- |
2023-03-23 | 002374 | 4.57 | 4.51 | 4.57 | 4.52 | -1.09% | 11.49 | -- |
2023-03-22 | 002374 | 4.63 | 4.54 | 4.55 | 4.57 | 0.44% | 11.74 | -- |
2023-03-21 | 002374 | 4.56 | 4.49 | 4.53 | 4.55 | 1.11% | 10.86 | -- |
2023-03-20 | 002374 | 4.59 | 4.49 | 4.58 | 4.5 | -2.17% | 17.19 | -- |
2023-03-17 | 002374 | 4.67 | 4.58 | 4.65 | 4.6 | -0.65% | 10.06 | -- |
2023-03-16 | 002374 | 4.7 | 4.58 | 4.69 | 4.63 | -2.11% | 15.16 | -- |
2023-03-15 | 002374 | 4.83 | 4.58 | 4.6 | 4.73 | 3.5% | 21.69 | -- |
2023-03-14 | 002374 | 4.71 | 4.53 | 4.71 | 4.57 | -3.18% | 20.54 | -- |
2023-03-13 | 002374 | 4.75 | 4.68 | 4.75 | 4.72 | -0.63% | 10.67 | -- |
2023-03-10 | 002374 | 4.8 | 4.72 | 4.73 | 4.75 | 0.42% | 12.79 | -- |
2023-03-09 | 002374 | 4.81 | 4.73 | 4.79 | 4.73 | -1.46% | 9.74 | -- |
2023-03-08 | 002374 | 4.8 | 4.73 | 4.75 | 4.8 | 0.42% | 9.71 | -- |
2023-03-07 | 002374 | 4.87 | 4.75 | 4.83 | 4.78 | -1.65% | 13.98 | -- |
2023-03-06 | 002374 | 4.89 | 4.83 | 4.88 | 4.86 | 0.21% | 10.89 | -- |
2023-03-03 | 002374 | 4.89 | 4.81 | 4.87 | 4.85 | -0.41% | 12.4 | -- |
2023-03-02 | 002374 | 4.95 | 4.86 | 4.88 | 4.87 | 0% | 17.81 | -- |
2023-03-01 | 002374 | 4.88 | 4.84 | 4.85 | 4.87 | 0.41% | 12.58 | -- |
2023-02-28 | 002374 | 4.85 | 4.75 | 4.75 | 4.85 | 2.11% | 15.39 | -- |
2023-02-27 | 002374 | 4.86 | 4.75 | 4.86 | 4.75 | -2.46% | 17.8 | -- |
2023-02-24 | 002374 | 4.91 | 4.83 | 4.88 | 4.87 | 0% | 10.58 | -- |
2023-02-23 | 002374 | 4.95 | 4.85 | 4.94 | 4.87 | -1.42% | 15.78 | -- |
2023-02-22 | 002374 | 4.95 | 4.89 | 4.92 | 4.94 | 0.2% | 12.33 | -- |