近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
中恒电气(002364)今日涨幅为0.94%，平均成交的价格为：7.38，其中成交最活跃的的价格为：7.51、7.53、7.52，成交密集的手数区间：100-150、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.51 | 24.17万 | 2.92% | 20.53万 | 2.48% |
| 7.53 | 18.35万 | 2.22% | 16.45万 | 1.99% |
| 7.52 | 8.75万 | 1.06% | 16.42万 | 1.99% |
| 7.54 | 6.26万 | 0.76% | 4.23万 | 0.51% |
| 7.55 | 3500 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 27.33万 | 1822 | 31.42万 | 2094.67 |
| 200-300 | 18.97万 | 632.33 | 26.11万 | 870.33 |
| 300-500 | 18.49万 | 369.8 | 21.86万 | 437.2 |
| 150-200 | 10.39万 | 519.5 | 11.44万 | 572 |
| 500-700 | 0 | 0 | 10万 | 142.86 |
中恒电气(002364)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
中恒电气(002364)价格支撑位：7.02，压力位：8.65，5日均价：7.53，20日均价：7.65，60日均价：7.71，当前价格：7.5。在近60交易日内：区间涨跌幅：-7.86%，区间振幅：48.65%；沪深300涨跌幅：-9.48%，区间换手率：3.13%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002364 | 8.18 | 8.02 | 8.09 | 8.11 | -0.25% | 6.66 | -- |
| 2023-05-18 | 002364 | 8.16 | 8.03 | 8.15 | 8.13 | -0.73% | 12.49 | -- |
| 2023-05-17 | 002364 | 8.21 | 7.96 | 7.99 | 8.19 | 1.99% | 14.16 | -- |
| 2023-05-16 | 002364 | 8.25 | 7.89 | 7.92 | 8.03 | 0.5% | 16.4 | -- |
| 2023-05-15 | 002364 | 8.04 | 7.67 | 7.67 | 7.99 | 3.63% | 12.41 | -- |
| 2023-05-12 | 002364 | 7.84 | 7.7 | 7.82 | 7.71 | -2.03% | 5.03 | -- |
| 2023-05-11 | 002364 | 7.91 | 7.74 | 7.86 | 7.87 | -0.13% | 8.78 | -- |
| 2023-05-10 | 002364 | 7.91 | 7.31 | 7.37 | 7.88 | 6.49% | 15.29 | 买点 |
| 2023-05-09 | 002364 | 7.66 | 7.38 | 7.58 | 7.4 | -2.5% | 5.7 | 卖点 |
| 2023-05-08 | 002364 | 7.69 | 7.52 | 7.54 | 7.59 | 2.02% | 4.76 | 买点 |
| 2023-05-05 | 002364 | 7.63 | 7.43 | 7.63 | 7.44 | -2.49% | 5.4 | 卖点 |
| 2023-05-04 | 002364 | 7.66 | 7.38 | 7.45 | 7.63 | 2.01% | 5.53 | 买点 |
| 2023-04-28 | 002364 | 7.49 | 7.23 | 7.26 | 7.48 | 2.75% | 3.71 | -- |
| 2023-04-27 | 002364 | 7.39 | 7.26 | 7.36 | 7.28 | -1.09% | 3.55 | -- |
| 2023-04-26 | 002364 | 7.38 | 7.07 | 7.11 | 7.36 | 3.52% | 6.84 | -- |
| 2023-04-25 | 002364 | 7.39 | 6.98 | 7.33 | 7.11 | -2.87% | 7.73 | -- |
| 2023-04-24 | 002364 | 7.61 | 7.3 | 7.56 | 7.32 | -3.94% | 7.7 | -- |
| 2023-04-21 | 002364 | 7.9 | 7.58 | 7.78 | 7.62 | -1.68% | 9.74 | -- |
| 2023-04-20 | 002364 | 7.86 | 7.66 | 7.84 | 7.75 | -1.4% | 6.04 | -- |
| 2023-04-19 | 002364 | 7.99 | 7.74 | 7.79 | 7.86 | 0.26% | 6.6 | -- |
| 2023-04-18 | 002364 | 8.01 | 7.81 | 7.96 | 7.84 | -2.12% | 7.45 | -- |
| 2023-04-17 | 002364 | 8.21 | 7.98 | 8.16 | 8.01 | -0.87% | 7.64 | 卖点 |
| 2023-04-14 | 002364 | 8.15 | 7.98 | 8.05 | 8.08 | 0.37% | 7.98 | -- |
| 2023-04-13 | 002364 | 8.35 | 8.04 | 8.25 | 8.05 | -2.42% | 11.4 | -- |
| 2023-04-12 | 002364 | 8.31 | 8.08 | 8.08 | 8.25 | 2.36% | 14.68 | -- |
| 2023-04-11 | 002364 | 8.23 | 8.01 | 8.17 | 8.06 | -1.1% | 12.72 | -- |
| 2023-04-10 | 002364 | 8.65 | 8.14 | 8.55 | 8.15 | 1.37% | 29.77 | -- |
| 2023-04-07 | 002364 | 8.15 | 7.75 | 7.78 | 8.04 | 3.47% | 13.29 | 买点 |
| 2023-04-06 | 002364 | 7.9 | 7.77 | 7.9 | 7.77 | -1.89% | 5.74 | -- |
| 2023-04-04 | 002364 | 8.15 | 7.91 | 8.13 | 7.92 | -2.82% | 10.35 | 卖点 |
| 2023-04-03 | 002364 | 8.24 | 7.94 | 7.95 | 8.15 | 3.82% | 12.98 | 买点 |
| 2023-03-31 | 002364 | 7.94 | 7.79 | 7.93 | 7.85 | -0.51% | 4.55 | 卖点 |
| 2023-03-30 | 002364 | 7.97 | 7.86 | 7.95 | 7.89 | -0.75% | 3.87 | -- |
| 2023-03-29 | 002364 | 8.03 | 7.89 | 7.93 | 7.95 | -0.13% | 4.06 | -- |
| 2023-03-28 | 002364 | 8.07 | 7.93 | 8.04 | 7.96 | -1% | 4.4 | -- |
| 2023-03-27 | 002364 | 8.05 | 7.93 | 8.01 | 8.04 | 0.12% | 5.59 | -- |
| 2023-03-24 | 002364 | 8.06 | 7.82 | 7.84 | 8.03 | 2.42% | 10.16 | -- |
| 2023-03-23 | 002364 | 7.88 | 7.77 | 7.79 | 7.84 | 0.13% | 3.95 | -- |
| 2023-03-22 | 002364 | 7.87 | 7.76 | 7.8 | 7.83 | 0.38% | 4.41 | -- |
| 2023-03-21 | 002364 | 7.81 | 7.63 | 7.68 | 7.8 | 1.69% | 4.72 | 买点 |
| 2023-03-20 | 002364 | 7.7 | 7.54 | 7.59 | 7.67 | 0.79% | 4.34 | -- |
| 2023-03-17 | 002364 | 7.69 | 7.6 | 7.63 | 7.61 | 0.26% | 4.17 | -- |
| 2023-03-16 | 002364 | 7.82 | 7.56 | 7.75 | 7.59 | -2.94% | 5.65 | -- |
| 2023-03-15 | 002364 | 7.88 | 7.7 | 7.7 | 7.82 | 1.96% | 6.25 | -- |
| 2023-03-14 | 002364 | 7.85 | 7.54 | 7.83 | 7.67 | -2.04% | 8.07 | -- |
| 2023-03-13 | 002364 | 7.89 | 7.7 | 7.82 | 7.83 | -0.25% | 5.25 | -- |
| 2023-03-10 | 002364 | 8.04 | 7.83 | 7.91 | 7.85 | -1.13% | 6.33 | -- |
| 2023-03-09 | 002364 | 8.06 | 7.94 | 8.05 | 7.94 | -1.12% | 4.57 | -- |
| 2023-03-08 | 002364 | 8.04 | 7.89 | 7.89 | 8.03 | 0.88% | 4.05 | -- |
| 2023-03-07 | 002364 | 8.22 | 7.95 | 8.21 | 7.96 | -3.52% | 10.39 | 卖点 |
| 2023-03-06 | 002364 | 8.25 | 7.97 | 8.11 | 8.25 | 1.73% | 14.45 | -- |
| 2023-03-03 | 002364 | 8.2 | 8.1 | 8.15 | 8.11 | -0.37% | 6.03 | -- |
| 2023-03-02 | 002364 | 8.2 | 8.08 | 8.18 | 8.14 | -0.25% | 8.02 | -- |
| 2023-03-01 | 002364 | 8.18 | 8.1 | 8.18 | 8.16 | -0.49% | 8.67 | -- |
| 2023-02-28 | 002364 | 8.25 | 8.07 | 8.14 | 8.2 | 0.61% | 11.57 | -- |
| 2023-02-27 | 002364 | 8.15 | 7.88 | 7.94 | 8.15 | 2.64% | 13.83 | 买点 |
| 2023-02-24 | 002364 | 8.05 | 7.93 | 8.04 | 7.94 | -1% | 5.15 | -- |
| 2023-02-23 | 002364 | 8.11 | 7.93 | 8.05 | 8.02 | -1.11% | 8.58 | -- |
| 2023-02-22 | 002364 | 8.27 | 7.98 | 8.02 | 8.11 | 0.5% | 10.19 | -- |