近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
神剑股份(002361)今日涨幅为-0.23%，平均成交的价格为：4.29，其中成交最活跃的的价格为：4.37、4.36、4.35，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.37 | 155.89万 | 11.33% | 80.75万 | 5.87% |
| 4.36 | 108.1万 | 7.86% | 96.39万 | 7.01% |
| 4.35 | 52.84万 | 3.84% | 145.41万 | 10.57% |
| 4.38 | 46.3万 | 3.37% | 15.89万 | 1.16% |
| 4.39 | 5.44万 | 0.4% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 50.56万 | 1685.33 | 87.23万 | 2907.67 |
| 150-200 | 44.79万 | 2239.5 | 47.35万 | 2367.5 |
| 300-500 | 48.7万 | 974 | 38.34万 | 766.8 |
| 500-700 | 40.52万 | 578.86 | 29.39万 | 419.86 |
| 700-1000 | 32.76万 | 327.6 | 0 | 0 |
神剑股份(002361)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
神剑股份(002361)价格支撑位：4，压力位：4.65，5日均价：4.35，20日均价：4.23，60日均价：4.31，当前价格：4.37。在近60交易日内：区间涨跌幅：-13.98%，区间振幅：30.12%；沪深300涨跌幅：-9.48%，区间换手率：2.27%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002361 | 4.06 | 4.02 | 4.05 | 4.02 | -0.99% | 5.8 | -- |
| 2023-05-18 | 002361 | 4.07 | 4.02 | 4.05 | 4.06 | 0% | 7.59 | -- |
| 2023-05-17 | 002361 | 4.06 | 3.96 | 3.99 | 4.06 | 1.75% | 8.13 | -- |
| 2023-05-16 | 002361 | 4.05 | 3.97 | 4.01 | 3.99 | -0.5% | 5.26 | -- |
| 2023-05-15 | 002361 | 4.02 | 3.92 | 3.98 | 4.01 | 0.75% | 7.05 | -- |
| 2023-05-12 | 002361 | 4.03 | 3.97 | 4 | 3.98 | -0.75% | 4.37 | -- |
| 2023-05-11 | 002361 | 4.02 | 3.95 | 3.97 | 4.01 | 1.01% | 4.35 | -- |
| 2023-05-10 | 002361 | 3.99 | 3.93 | 3.95 | 3.97 | 0.51% | 4.49 | -- |
| 2023-05-09 | 002361 | 4 | 3.94 | 3.99 | 3.95 | -1.25% | 6.4 | -- |
| 2023-05-08 | 002361 | 4.02 | 3.98 | 3.99 | 4 | 0% | 6.26 | -- |
| 2023-05-05 | 002361 | 4 | 3.95 | 3.98 | 4 | 0.5% | 6.21 | -- |
| 2023-05-04 | 002361 | 3.99 | 3.9 | 3.92 | 3.98 | 1.27% | 7.07 | -- |
| 2023-04-28 | 002361 | 3.94 | 3.83 | 3.83 | 3.93 | 2.34% | 6.87 | 买点 |
| 2023-04-27 | 002361 | 3.86 | 3.79 | 3.82 | 3.84 | 1.05% | 6.78 | -- |
| 2023-04-26 | 002361 | 3.83 | 3.73 | 3.77 | 3.8 | 1.6% | 5.92 | -- |
| 2023-04-25 | 002361 | 3.86 | 3.71 | 3.86 | 3.74 | -3.36% | 11.48 | -- |
| 2023-04-24 | 002361 | 3.89 | 3.81 | 3.86 | 3.87 | 0.26% | 6.56 | -- |
| 2023-04-21 | 002361 | 3.98 | 3.85 | 3.93 | 3.86 | -2.28% | 9.35 | -- |
| 2023-04-20 | 002361 | 4.01 | 3.9 | 4 | 3.95 | -1.74% | 8.91 | -- |
| 2023-04-19 | 002361 | 4.02 | 3.99 | 4.01 | 4.02 | 0% | 5.16 | -- |
| 2023-04-18 | 002361 | 4.06 | 4.01 | 4.05 | 4.02 | -0.74% | 6.73 | -- |
| 2023-04-17 | 002361 | 4.06 | 4.02 | 4.05 | 4.05 | 0.25% | 5.43 | -- |
| 2023-04-14 | 002361 | 4.07 | 4.02 | 4.05 | 4.04 | -0.25% | 5.33 | -- |
| 2023-04-13 | 002361 | 4.1 | 4.04 | 4.1 | 4.05 | -1.22% | 5.77 | -- |
| 2023-04-12 | 002361 | 4.11 | 4.01 | 4.06 | 4.1 | 0.99% | 10.2 | -- |
| 2023-04-11 | 002361 | 4.08 | 4.01 | 4.07 | 4.06 | 0% | 6.61 | -- |
| 2023-04-10 | 002361 | 4.13 | 4.05 | 4.11 | 4.06 | -1.22% | 8.06 | -- |
| 2023-04-07 | 002361 | 4.13 | 4.07 | 4.1 | 4.11 | 0.24% | 7.71 | -- |
| 2023-04-06 | 002361 | 4.16 | 4.06 | 4.14 | 4.1 | -1.68% | 14.2 | -- |
| 2023-04-04 | 002361 | 4.35 | 4.16 | 4.35 | 4.17 | -1.42% | 17.91 | -- |
| 2023-04-03 | 002361 | 4.24 | 4.14 | 4.15 | 4.23 | 1.93% | 9.28 | -- |
| 2023-03-31 | 002361 | 4.17 | 4.14 | 4.14 | 4.15 | 0% | 5.7 | -- |
| 2023-03-30 | 002361 | 4.22 | 4.13 | 4.2 | 4.15 | -1.19% | 7.56 | -- |
| 2023-03-29 | 002361 | 4.27 | 4.19 | 4.27 | 4.2 | -1.41% | 7.78 | -- |
| 2023-03-28 | 002361 | 4.31 | 4.24 | 4.31 | 4.26 | -0.93% | 6.57 | 卖点 |
| 2023-03-27 | 002361 | 4.36 | 4.25 | 4.34 | 4.3 | -0.92% | 8.79 | -- |
| 2023-03-24 | 002361 | 4.35 | 4.28 | 4.31 | 4.34 | 1.17% | 10.61 | -- |
| 2023-03-23 | 002361 | 4.31 | 4.26 | 4.31 | 4.29 | -0.46% | 11.62 | -- |
| 2023-03-22 | 002361 | 4.32 | 4.26 | 4.29 | 4.31 | 0.23% | 11.75 | 买点 |
| 2023-03-21 | 002361 | 4.3 | 4.2 | 4.2 | 4.3 | 2.38% | 11.34 | -- |
| 2023-03-20 | 002361 | 4.26 | 4.17 | 4.23 | 4.2 | -0.71% | 8.88 | -- |
| 2023-03-17 | 002361 | 4.27 | 4.23 | 4.24 | 4.23 | 0.48% | 8.31 | -- |
| 2023-03-16 | 002361 | 4.32 | 4.21 | 4.32 | 4.21 | -2.77% | 9.77 | -- |
| 2023-03-15 | 002361 | 4.37 | 4.27 | 4.29 | 4.33 | 1.41% | 10.6 | -- |
| 2023-03-14 | 002361 | 4.35 | 4.21 | 4.34 | 4.27 | -1.39% | 11.04 | -- |
| 2023-03-13 | 002361 | 4.36 | 4.29 | 4.35 | 4.33 | -0.46% | 10.65 | -- |
| 2023-03-10 | 002361 | 4.44 | 4.35 | 4.41 | 4.35 | -2.25% | 9.68 | -- |
| 2023-03-09 | 002361 | 4.51 | 4.4 | 4.47 | 4.45 | -0.45% | 9.87 | -- |
| 2023-03-08 | 002361 | 4.49 | 4.4 | 4.41 | 4.47 | 1.36% | 10.5 | -- |
| 2023-03-07 | 002361 | 4.55 | 4.41 | 4.54 | 4.41 | -3.08% | 20.06 | 卖点 |
| 2023-03-06 | 002361 | 4.62 | 4.53 | 4.54 | 4.55 | 0% | 16.17 | -- |
| 2023-03-03 | 002361 | 4.59 | 4.53 | 4.56 | 4.55 | 0% | 13.98 | -- |
| 2023-03-02 | 002361 | 4.64 | 4.53 | 4.63 | 4.55 | -2.15% | 25.37 | -- |
| 2023-03-01 | 002361 | 4.75 | 4.59 | 4.61 | 4.65 | 1.53% | 36.39 | -- |
| 2023-02-28 | 002361 | 4.64 | 4.53 | 4.59 | 4.58 | -0.87% | 27.4 | -- |
| 2023-02-27 | 002361 | 4.72 | 4.54 | 4.56 | 4.62 | 0.87% | 47.88 | -- |
| 2023-02-24 | 002361 | 4.77 | 4.48 | 4.5 | 4.58 | 1.55% | 50.66 | -- |
| 2023-02-23 | 002361 | 4.56 | 4.45 | 4.48 | 4.51 | 0.67% | 23.52 | -- |
| 2023-02-22 | 002361 | 4.52 | 4.38 | 4.4 | 4.48 | 1.36% | 20.43 | 买点 |