近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，股价处于温和上涨状态，走势强劲。
森源电气(002358)今日涨幅为4.99%，平均成交的价格为：4.53，其中成交最活跃的的价格为：4.63、4.62、4.61，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.63 | 131.67万 | 6.06% | 190.95万 | 8.79% |
| 4.62 | 73.7万 | 3.39% | 34.42万 | 1.59% |
| 4.61 | 54.85万 | 2.53% | 44.55万 | 2.05% |
| 4.6 | 41.27万 | 1.9% | 42.48万 | 1.96% |
| 4.59 | 38.03万 | 1.75% | 10.83万 | 0.5% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 132万 | 4400.03 | 144.56万 | 4818.67 |
| 300-500 | 84.63万 | 1692.6 | 66.64万 | 1332.79 |
| 500-700 | 74.88万 | 1069.71 | 56.11万 | 801.57 |
| 700-1000 | 18.7万 | 187 | 71.28万 | 712.8 |
| 1000-1500 | 22.29万 | 148.6 | 21.57万 | 143.8 |
森源电气(002358)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
森源电气(002358)价格支撑位：3.21，压力位：4.63，5日均价：4.33，20日均价：3.67，60日均价：3.46，当前价格：4.63。在近60交易日内：区间涨跌幅：45.6%，区间振幅：50%；沪深300涨跌幅：-9.48%，区间换手率：1.7%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002358 | 4.7 | 4.61 | 4.69 | 4.65 | -1.27% | 9.05 | -- |
| 2023-05-18 | 002358 | 4.77 | 4.67 | 4.74 | 4.71 | -1.26% | 11.67 | -- |
| 2023-05-17 | 002358 | 4.77 | 4.62 | 4.63 | 4.77 | 2.14% | 15.57 | -- |
| 2023-05-16 | 002358 | 4.73 | 4.52 | 4.52 | 4.67 | 2.64% | 18.92 | -- |
| 2023-05-15 | 002358 | 4.55 | 4.35 | 4.36 | 4.55 | 3.17% | 14.34 | 买点 |
| 2023-05-12 | 002358 | 4.46 | 4.41 | 4.44 | 4.41 | -0.68% | 9.44 | -- |
| 2023-05-11 | 002358 | 4.48 | 4.32 | 4.35 | 4.44 | 2.07% | 12.36 | -- |
| 2023-05-10 | 002358 | 4.38 | 4.19 | 4.25 | 4.35 | 1.87% | 18.12 | -- |
| 2023-05-09 | 002358 | 4.41 | 4.25 | 4.41 | 4.27 | -2.73% | 24.4 | -- |
| 2023-05-08 | 002358 | 4.65 | 4.38 | 4.6 | 4.39 | -4.57% | 26.33 | -- |
| 2023-05-05 | 002358 | 4.78 | 4.58 | 4.78 | 4.6 | -3.77% | 15.67 | 卖点 |
| 2023-05-04 | 002358 | 4.83 | 4.67 | 4.71 | 4.78 | 2.58% | 13.59 | 买点 |
| 2023-04-28 | 002358 | 4.68 | 4.59 | 4.65 | 4.66 | 0.87% | 10.42 | -- |
| 2023-04-27 | 002358 | 4.83 | 4.6 | 4.8 | 4.62 | -2.53% | 14.65 | -- |
| 2023-04-26 | 002358 | 4.77 | 4.6 | 4.61 | 4.74 | 2.6% | 11.61 | -- |
| 2023-04-25 | 002358 | 4.81 | 4.56 | 4.78 | 4.62 | -3.75% | 16.57 | -- |
| 2023-04-24 | 002358 | 4.88 | 4.73 | 4.74 | 4.8 | 1.27% | 11.74 | -- |
| 2023-04-21 | 002358 | 4.92 | 4.71 | 4.73 | 4.74 | 0.85% | 13.14 | -- |
| 2023-04-20 | 002358 | 4.83 | 4.68 | 4.81 | 4.7 | -2.89% | 12.21 | 卖点 |
| 2023-04-19 | 002358 | 4.91 | 4.81 | 4.85 | 4.84 | -0.21% | 7.89 | -- |
| 2023-04-18 | 002358 | 4.98 | 4.85 | 4.94 | 4.85 | -2.02% | 10.76 | -- |
| 2023-04-17 | 002358 | 5.08 | 4.82 | 4.83 | 4.95 | 1.85% | 15.9 | -- |
| 2023-04-14 | 002358 | 4.87 | 4.8 | 4.8 | 4.86 | 0.62% | 6.65 | -- |
| 2023-04-13 | 002358 | 4.9 | 4.75 | 4.79 | 4.83 | 1.26% | 10.32 | 买点 |
| 2023-04-12 | 002358 | 4.84 | 4.75 | 4.84 | 4.77 | -1.65% | 9.05 | 卖点 |
| 2023-04-11 | 002358 | 4.87 | 4.67 | 4.74 | 4.85 | 2.75% | 13.27 | 买点 |
| 2023-04-10 | 002358 | 4.85 | 4.7 | 4.81 | 4.72 | -2.48% | 12.04 | -- |
| 2023-04-07 | 002358 | 4.89 | 4.81 | 4.82 | 4.84 | 0.21% | 8.01 | -- |
| 2023-04-06 | 002358 | 4.89 | 4.78 | 4.86 | 4.83 | -0.82% | 9.55 | -- |
| 2023-04-04 | 002358 | 5.03 | 4.87 | 4.98 | 4.87 | -2.99% | 14.04 | 卖点 |
| 2023-04-03 | 002358 | 5.05 | 4.83 | 4.88 | 5.02 | 3.51% | 17.74 | 买点 |
| 2023-03-31 | 002358 | 4.9 | 4.73 | 4.74 | 4.85 | 3.19% | 14.76 | -- |
| 2023-03-30 | 002358 | 4.79 | 4.67 | 4.75 | 4.7 | -0.63% | 10.72 | -- |
| 2023-03-29 | 002358 | 4.89 | 4.7 | 4.85 | 4.73 | -2.87% | 19.87 | -- |
| 2023-03-28 | 002358 | 4.93 | 4.85 | 4.86 | 4.87 | 0% | 10.93 | -- |
| 2023-03-27 | 002358 | 5.03 | 4.85 | 5.03 | 4.87 | -2.79% | 18.5 | -- |
| 2023-03-24 | 002358 | 5.08 | 4.97 | 5.01 | 5.01 | -0.6% | 18.62 | -- |
| 2023-03-23 | 002358 | 5.15 | 4.79 | 4.95 | 5.04 | 1% | 37.27 | -- |
| 2023-03-22 | 002358 | 5.21 | 4.94 | 5.04 | 4.99 | -1.96% | 39.22 | -- |
| 2023-03-21 | 002358 | 5.38 | 5.03 | 5.2 | 5.09 | -7.62% | 61.03 | 卖点 |
| 2023-03-17 | 002358 | 5.61 | 5.4 | 5.61 | 5.51 | 3.18% | 59.28 | -- |
| 2023-03-16 | 002358 | 5.34 | 5.34 | 5.34 | 5.34 | 4.91% | 5.08 | 买点 |
| 2023-03-15 | 002358 | 5.14 | 5.01 | 5.01 | 5.09 | 1.8% | 9.08 | -- |
| 2023-03-14 | 002358 | 5.12 | 4.98 | 5.06 | 5 | -0.79% | 8.24 | -- |
| 2023-03-13 | 002358 | 5.18 | 4.95 | 5.12 | 5.04 | -2.33% | 11.49 | -- |
| 2023-03-10 | 002358 | 5.23 | 5.13 | 5.2 | 5.16 | -0.96% | 7.9 | -- |
| 2023-03-09 | 002358 | 5.27 | 5.16 | 5.18 | 5.21 | 0.39% | 9.09 | -- |
| 2023-03-08 | 002358 | 5.22 | 5.12 | 5.13 | 5.19 | 1.37% | 6.17 | -- |
| 2023-03-07 | 002358 | 5.23 | 5.11 | 5.18 | 5.12 | -1.35% | 7.81 | -- |
| 2023-03-06 | 002358 | 5.28 | 5.16 | 5.28 | 5.19 | -1.7% | 9.69 | 卖点 |
| 2023-03-03 | 002358 | 5.32 | 5.13 | 5.13 | 5.28 | 3.13% | 13.77 | 买点 |
| 2023-03-02 | 002358 | 5.24 | 5.11 | 5.22 | 5.12 | -2.29% | 11.21 | 卖点 |
| 2023-03-01 | 002358 | 5.28 | 5.17 | 5.21 | 5.24 | 0.58% | 8.7 | -- |
| 2023-02-28 | 002358 | 5.3 | 5.14 | 5.29 | 5.21 | -2.07% | 16.03 | -- |
| 2023-02-27 | 002358 | 5.46 | 5.26 | 5.32 | 5.32 | 0% | 18.25 | -- |
| 2023-02-24 | 002358 | 5.35 | 5.21 | 5.22 | 5.32 | 1.53% | 14.43 | -- |
| 2023-02-23 | 002358 | 5.34 | 5.15 | 5.16 | 5.24 | 0.96% | 21.55 | -- |
| 2023-02-22 | 002358 | 5.2 | 4.91 | 4.92 | 5.19 | 4.85% | 26.64 | 买点 |
| 2023-02-21 | 002358 | 5 | 4.87 | 4.91 | 4.95 | 0.81% | 11.54 | -- |