近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
赫美集团(002356)今日涨幅为-0.18%,平均成交的价格为:5.73,其中成交最活跃的的价格为:5.80、5.79、5.81,成交密集的手数区间:1500-2000、2000-3000、1000-1500,大单介入居多。(2022/11/11 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.8 | 26.02万 | 3.68% | 17.19万 | 2.43% |
5.79 | 13.91万 | 1.97% | 15.37万 | 2.17% |
5.81 | 12.38万 | 1.75% | 6.46万 | 0.91% |
5.78 | 6.51万 | 0.92% | 7.04万 | 1% |
5.82 | 4.08万 | 0.58% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
1500-2000 | 0 | 0 | 71.76万 | 358.8 |
2000-3000 | 0 | 0 | 22.43万 | 74.77 |
1000-1500 | 0 | 0 | 14.85万 | 99 |
700-1000 | 0 | 0 | 8.34万 | 83.4 |
500-700 | 0 | 0 | 5.09万 | 72.71 |
赫美集团(002356)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
赫美集团(002356)价格支撑位:5.25,压力位:6.14,5日均价:5.66,20日均价:5.68,60日均价:5.8,当前价格:5.68。在近60交易日内:区间涨跌幅:6.57%,区间振幅:25.33%;沪深300涨跌幅:-9.66%,区间换手率:0.58%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002356 | 4.77 | 4.58 | 4.62 | 4.72 | 2.16% | 3.25 | -- |
2023-05-18 | 002356 | 4.65 | 4.49 | 4.6 | 4.62 | 0.43% | 5.84 | -- |
2023-05-17 | 002356 | 4.72 | 4.59 | 4.68 | 4.6 | -2.13% | 5.34 | -- |
2023-05-16 | 002356 | 4.78 | 4.68 | 4.74 | 4.7 | -1.26% | 2.16 | -- |
2023-05-15 | 002356 | 4.8 | 4.68 | 4.76 | 4.76 | 0% | 3.72 | -- |
2023-05-12 | 002356 | 4.86 | 4.66 | 4.71 | 4.76 | 1.28% | 4.92 | -- |
2023-05-11 | 002356 | 4.83 | 4.67 | 4.79 | 4.7 | -1.67% | 6.15 | -- |
2023-05-10 | 002356 | 5.05 | 4.74 | 5.05 | 4.78 | -3.63% | 8.28 | -- |
2023-05-09 | 002356 | 5.09 | 4.95 | 5.05 | 4.96 | -1.98% | 3.68 | 卖点 |
2023-05-08 | 002356 | 5.14 | 5 | 5.1 | 5.06 | -0.78% | 2.42 | -- |
2023-05-05 | 002356 | 5.16 | 5.04 | 5.1 | 5.1 | -0.78% | 2.66 | -- |
2023-05-04 | 002356 | 5.19 | 5.01 | 5.01 | 5.14 | 1.78% | 3.25 | 买点 |
2023-04-28 | 002356 | 5.07 | 4.86 | 4.88 | 5.05 | 3.27% | 4.53 | -- |
2023-04-27 | 002356 | 4.98 | 4.88 | 4.98 | 4.89 | -1.61% | 2.57 | -- |
2023-04-26 | 002356 | 5.02 | 4.91 | 4.96 | 4.97 | 0.4% | 2.05 | -- |
2023-04-25 | 002356 | 5.05 | 4.87 | 5 | 4.95 | -1.2% | 3.58 | -- |
2023-04-24 | 002356 | 5.05 | 4.84 | 4.92 | 5.01 | 0.6% | 3.52 | -- |
2023-04-21 | 002356 | 5.13 | 4.95 | 5.09 | 4.98 | -2.16% | 3.91 | -- |
2023-04-20 | 002356 | 5.2 | 5.03 | 5.2 | 5.09 | -1.74% | 5.15 | -- |
2023-04-19 | 002356 | 5.25 | 5.17 | 5.18 | 5.18 | -0.58% | 2.3 | -- |
2023-04-18 | 002356 | 5.26 | 5.13 | 5.2 | 5.21 | 0.39% | 3.7 | -- |
2023-04-17 | 002356 | 5.25 | 5.17 | 5.25 | 5.19 | -0.38% | 3.41 | -- |
2023-04-14 | 002356 | 5.26 | 5.18 | 5.26 | 5.21 | 0% | 2.23 | -- |
2023-04-13 | 002356 | 5.24 | 5.2 | 5.2 | 5.21 | -0.76% | 2.56 | -- |
2023-04-12 | 002356 | 5.35 | 5.23 | 5.33 | 5.25 | -1.13% | 2.78 | -- |
2023-04-11 | 002356 | 5.34 | 5.2 | 5.27 | 5.31 | 1.34% | 3.43 | -- |
2023-04-10 | 002356 | 5.35 | 5.22 | 5.3 | 5.24 | -1.87% | 3.79 | -- |
2023-04-07 | 002356 | 5.4 | 5.3 | 5.4 | 5.34 | 0.38% | 2.15 | -- |
2023-04-06 | 002356 | 5.37 | 5.3 | 5.37 | 5.32 | -0.56% | 2.11 | -- |
2023-04-04 | 002356 | 5.45 | 5.29 | 5.45 | 5.35 | -1.47% | 3.95 | 卖点 |
2023-04-03 | 002356 | 5.47 | 5.36 | 5.44 | 5.43 | -0.37% | 2.86 | -- |
2023-03-31 | 002356 | 5.51 | 5.41 | 5.46 | 5.45 | 0.55% | 2.09 | -- |
2023-03-30 | 002356 | 5.59 | 5.42 | 5.51 | 5.42 | -1.63% | 2.64 | -- |
2023-03-29 | 002356 | 5.57 | 5.44 | 5.54 | 5.51 | 0% | 3.37 | -- |
2023-03-28 | 002356 | 5.63 | 5.49 | 5.55 | 5.51 | -0.54% | 4.2 | -- |
2023-03-27 | 002356 | 5.6 | 5.33 | 5.35 | 5.54 | 3.17% | 7.78 | -- |
2023-03-24 | 002356 | 5.39 | 5.33 | 5.34 | 5.37 | 0.56% | 2.14 | 买点 |
2023-03-23 | 002356 | 5.39 | 5.31 | 5.31 | 5.34 | 0.38% | 2.45 | -- |
2023-03-22 | 002356 | 5.44 | 5.3 | 5.37 | 5.32 | -0.93% | 3.79 | -- |
2023-03-21 | 002356 | 5.39 | 5.24 | 5.24 | 5.37 | 2.29% | 2.66 | -- |
2023-03-20 | 002356 | 5.31 | 5.18 | 5.29 | 5.25 | -0.57% | 2.97 | -- |
2023-03-17 | 002356 | 5.38 | 5.27 | 5.35 | 5.28 | -0.94% | 3.79 | -- |
2023-03-16 | 002356 | 5.4 | 5.33 | 5.4 | 5.33 | -1.3% | 2.47 | -- |
2023-03-15 | 002356 | 5.44 | 5.37 | 5.37 | 5.4 | 0.56% | 1.51 | -- |
2023-03-14 | 002356 | 5.5 | 5.34 | 5.47 | 5.37 | -1.65% | 4.96 | -- |
2023-03-13 | 002356 | 5.47 | 5.37 | 5.43 | 5.46 | 0.74% | 2.83 | -- |
2023-03-10 | 002356 | 5.55 | 5.42 | 5.52 | 5.42 | -2.52% | 5.62 | -- |
2023-03-09 | 002356 | 5.62 | 5.55 | 5.62 | 5.56 | -0.54% | 1.53 | -- |
2023-03-08 | 002356 | 5.59 | 5.45 | 5.53 | 5.59 | 1.08% | 2.9 | -- |
2023-03-07 | 002356 | 5.6 | 5.52 | 5.6 | 5.53 | -0.72% | 3.1 | -- |
2023-03-06 | 002356 | 5.6 | 5.55 | 5.59 | 5.57 | -0.18% | 2.15 | -- |
2023-03-03 | 002356 | 5.6 | 5.56 | 5.56 | 5.58 | 0.36% | 2.77 | -- |
2023-03-02 | 002356 | 5.62 | 5.56 | 5.61 | 5.56 | -0.54% | 2.69 | -- |
2023-03-01 | 002356 | 5.64 | 5.58 | 5.63 | 5.59 | -0.71% | 2.44 | -- |
2023-02-28 | 002356 | 5.65 | 5.6 | 5.62 | 5.63 | 0.36% | 1.55 | -- |
2023-02-27 | 002356 | 5.67 | 5.59 | 5.67 | 5.61 | -1.06% | 2.13 | -- |
2023-02-24 | 002356 | 5.68 | 5.59 | 5.67 | 5.67 | 0.89% | 2.13 | -- |
2023-02-23 | 002356 | 5.7 | 5.57 | 5.7 | 5.62 | -1.06% | 4.36 | -- |
2023-02-22 | 002356 | 5.72 | 5.62 | 5.63 | 5.68 | 0.35% | 3.11 | -- |