近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
柘中股份(002346)今日涨幅为-3.17%，平均成交的价格为：14.49，其中成交最活跃的的价格为：14.81、14.82、14.84，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 14.81 | 8.8万 | 0.69% | 1.62万 | 0.13% |
| 14.82 | 5.08万 | 0.4% | 5400 | 0.04% |
| 14.84 | 3800 | 0.03% | 0 | 0% |
| 14.85 | 1100 | 0.01% | 0 | 0% |
| 14.83 | 500 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 34.8万 | 4971.43 | 44.97万 | 6423.91 |
| 70-100 | 19.52万 | 1952 | 36.12万 | 3612.41 |
| 100-150 | 17.03万 | 1135.33 | 25.47万 | 1698.2 |
| 150-200 | 8.25万 | 412.38 | 10.15万 | 507.5 |
| 200-300 | 0 | 0 | 4.86万 | 162 |
柘中股份(002346)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
柘中股份(002346)价格支撑位：12.7，压力位：16.37，5日均价：15.02，20日均价：13.84，60日均价：14.45，当前价格：14.66。在近60交易日内：区间涨跌幅：-6.27%，区间振幅：56.07%；沪深300涨跌幅：-9.48%，区间换手率：1.93%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002346 | 12.76 | 12.63 | 12.68 | 12.73 | 0.24% | 0.97 | -- |
| 2023-05-18 | 002346 | 12.83 | 12.64 | 12.82 | 12.7 | -0.55% | 1.22 | -- |
| 2023-05-17 | 002346 | 12.79 | 12.57 | 12.66 | 12.77 | 0.87% | 1.87 | -- |
| 2023-05-16 | 002346 | 12.79 | 12.51 | 12.57 | 12.66 | 0.64% | 1.96 | -- |
| 2023-05-15 | 002346 | 12.59 | 12.25 | 12.25 | 12.58 | 2.19% | 1.92 | 买点 |
| 2023-05-12 | 002346 | 12.53 | 12.23 | 12.43 | 12.31 | -0.89% | 1.22 | -- |
| 2023-05-11 | 002346 | 12.46 | 12.31 | 12.39 | 12.42 | 0.32% | 1.14 | -- |
| 2023-05-10 | 002346 | 12.49 | 12.05 | 12.1 | 12.38 | 2.74% | 2.32 | -- |
| 2023-05-09 | 002346 | 12.51 | 12.04 | 12.46 | 12.05 | -4.06% | 3.38 | 卖点 |
| 2023-05-08 | 002346 | 12.6 | 12.46 | 12.46 | 12.56 | 0.48% | 1.44 | 买点 |
| 2023-05-05 | 002346 | 12.61 | 12.37 | 12.6 | 12.5 | -1.03% | 1.42 | -- |
| 2023-05-04 | 002346 | 12.87 | 12.59 | 12.78 | 12.63 | 0.16% | 1.71 | -- |
| 2023-04-28 | 002346 | 12.63 | 12.48 | 12.51 | 12.61 | 1.12% | 1.6 | -- |
| 2023-04-27 | 002346 | 12.65 | 12.39 | 12.5 | 12.47 | -0.56% | 1.37 | -- |
| 2023-04-26 | 002346 | 12.63 | 12.3 | 12.3 | 12.54 | 1.46% | 1.63 | -- |
| 2023-04-25 | 002346 | 12.64 | 12.25 | 12.5 | 12.36 | -1.28% | 1.61 | -- |
| 2023-04-24 | 002346 | 12.69 | 12.2 | 12.4 | 12.52 | 0.97% | 1.48 | -- |
| 2023-04-21 | 002346 | 12.89 | 12.4 | 12.85 | 12.4 | -3.8% | 2.81 | -- |
| 2023-04-20 | 002346 | 13.09 | 12.83 | 13.04 | 12.89 | -1.9% | 1.88 | -- |
| 2023-04-19 | 002346 | 13.28 | 12.61 | 12.92 | 13.14 | 1.47% | 4.89 | -- |
| 2023-04-18 | 002346 | 13.17 | 12.93 | 13.16 | 12.95 | -1.75% | 2.46 | -- |
| 2023-04-17 | 002346 | 13.22 | 13.1 | 13.13 | 13.18 | 0.38% | 1.38 | -- |
| 2023-04-14 | 002346 | 13.25 | 13.04 | 13.13 | 13.13 | 0% | 1.43 | -- |
| 2023-04-13 | 002346 | 13.36 | 13 | 13.33 | 13.13 | -1.65% | 2.43 | -- |
| 2023-04-12 | 002346 | 13.4 | 13.27 | 13.4 | 13.35 | 0.3% | 1.28 | -- |
| 2023-04-11 | 002346 | 13.48 | 13.22 | 13.36 | 13.31 | -0.37% | 1.79 | -- |
| 2023-04-10 | 002346 | 13.64 | 13.33 | 13.52 | 13.36 | -0.96% | 1.93 | 卖点 |
| 2023-04-07 | 002346 | 13.56 | 13.47 | 13.55 | 13.49 | -0.52% | 1.7 | -- |
| 2023-04-06 | 002346 | 13.6 | 13.21 | 13.32 | 13.56 | 2.19% | 3.19 | 买点 |
| 2023-04-04 | 002346 | 13.55 | 13.21 | 13.52 | 13.27 | -2.07% | 2.61 | 卖点 |
| 2023-04-03 | 002346 | 13.57 | 13.34 | 13.43 | 13.55 | 0.82% | 2.82 | 买点 |
| 2023-03-31 | 002346 | 13.6 | 13.22 | 13.32 | 13.44 | 1.43% | 2.36 | -- |
| 2023-03-30 | 002346 | 13.29 | 13.14 | 13.29 | 13.25 | 0.3% | 1.4 | -- |
| 2023-03-29 | 002346 | 13.45 | 13.2 | 13.39 | 13.21 | -1.34% | 1.99 | -- |
| 2023-03-28 | 002346 | 13.61 | 13.34 | 13.6 | 13.39 | -1.54% | 1.97 | 卖点 |
| 2023-03-27 | 002346 | 13.61 | 13.44 | 13.61 | 13.6 | -0.15% | 1.92 | -- |
| 2023-03-24 | 002346 | 13.71 | 13.53 | 13.58 | 13.62 | 0.22% | 2.78 | -- |
| 2023-03-23 | 002346 | 13.62 | 13.5 | 13.55 | 13.59 | -0.22% | 1.98 | -- |
| 2023-03-22 | 002346 | 13.65 | 13.49 | 13.64 | 13.62 | 0.44% | 2.22 | -- |
| 2023-03-21 | 002346 | 13.58 | 13.19 | 13.34 | 13.56 | 0.52% | 3.63 | -- |
| 2023-03-20 | 002346 | 13.86 | 13 | 13.12 | 13.49 | 2.82% | 5.42 | 买点 |
| 2023-03-17 | 002346 | 13.21 | 13.07 | 13.19 | 13.12 | 0.46% | 2.02 | -- |
| 2023-03-16 | 002346 | 13.35 | 13.04 | 13.34 | 13.06 | -2.61% | 2.23 | -- |
| 2023-03-15 | 002346 | 13.45 | 13.27 | 13.3 | 13.41 | 1.67% | 1.98 | -- |
| 2023-03-14 | 002346 | 13.4 | 12.92 | 13.35 | 13.19 | -1.64% | 3.05 | -- |
| 2023-03-13 | 002346 | 13.54 | 13.25 | 13.35 | 13.41 | -0.22% | 2.53 | -- |
| 2023-03-10 | 002346 | 13.62 | 13.31 | 13.55 | 13.44 | -1.68% | 2.94 | -- |
| 2023-03-09 | 002346 | 13.77 | 13.56 | 13.61 | 13.67 | 0.74% | 2.74 | -- |
| 2023-03-08 | 002346 | 13.66 | 13.46 | 13.5 | 13.57 | -0.29% | 3.1 | -- |
| 2023-03-07 | 002346 | 14.04 | 13.6 | 14.01 | 13.61 | -3.34% | 5.37 | -- |
| 2023-03-06 | 002346 | 14.12 | 13.9 | 14.09 | 14.08 | -0.07% | 4.01 | -- |
| 2023-03-03 | 002346 | 14.21 | 14.03 | 14.04 | 14.09 | 0% | 3.91 | -- |
| 2023-03-02 | 002346 | 14.36 | 14 | 14.35 | 14.09 | -1.81% | 6.87 | 卖点 |
| 2023-03-01 | 002346 | 14.35 | 14.12 | 14.21 | 14.35 | 0.63% | 5.35 | 买点 |
| 2023-02-28 | 002346 | 14.53 | 14.01 | 14.34 | 14.26 | -0.49% | 6.47 | 卖点 |
| 2023-02-27 | 002346 | 14.54 | 14.18 | 14.41 | 14.33 | -1.31% | 6.48 | -- |
| 2023-02-24 | 002346 | 14.66 | 14.39 | 14.53 | 14.52 | -0.82% | 8.36 | -- |
| 2023-02-23 | 002346 | 14.94 | 14.46 | 14.93 | 14.64 | -1.88% | 19.49 | -- |
| 2023-02-22 | 002346 | 15.3 | 13.83 | 13.95 | 14.92 | 7.26% | 27.28 | 买点 |