近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
海宁皮城(002344)今日涨幅为0.00%,平均成交的价格为:4.23,其中成交最活跃的的价格为:4.25、4.24、4.26,成交密集的手数区间:200-300、300-500、150-200,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.25 | 182.28万 | 18.38% | 134.34万 | 13.55% |
4.24 | 137.83万 | 13.9% | 171.61万 | 17.31% |
4.26 | 124.08万 | 12.51% | 49.22万 | 4.96% |
4.27 | 68.82万 | 6.94% | 11.55万 | 1.16% |
4.28 | 500 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 36.17万 | 1205.67 | 20.88万 | 696 |
300-500 | 10.43万 | 208.6 | 11.07万 | 221.4 |
150-200 | 10.02万 | 501 | 10.14万 | 507 |
700-1000 | 17.61万 | 176.1 | 0 | 0 |
500-700 | 0 | 0 | 10.5万 | 150 |
海宁皮城(002344)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
海宁皮城(002344)价格支撑位:3.87,压力位:4.65,5日均价:4.18,20日均价:4.14,60日均价:4.5,当前价格:4.24。在近60交易日内:区间涨跌幅:-16.21%,区间振幅:25.69%;沪深300涨跌幅:-9.48%,区间换手率:1.1%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002344 | 5.31 | 5.15 | 5.3 | 5.17 | -1.71% | 20.15 | -- |
2023-05-18 | 002344 | 5.38 | 5.23 | 5.27 | 5.26 | 0.77% | 18.95 | -- |
2023-05-17 | 002344 | 5.33 | 5.16 | 5.25 | 5.22 | -0.95% | 17.99 | 卖点 |
2023-05-16 | 002344 | 5.41 | 5.22 | 5.4 | 5.27 | -2.41% | 26.23 | -- |
2023-05-15 | 002344 | 5.55 | 5.23 | 5.51 | 5.4 | -1.1% | 42.31 | -- |
2023-05-12 | 002344 | 5.77 | 5.33 | 5.36 | 5.46 | 1.68% | 57.53 | -- |
2023-05-11 | 002344 | 5.52 | 5.21 | 5.23 | 5.37 | 3.27% | 30.7 | -- |
2023-05-10 | 002344 | 5.36 | 5.18 | 5.31 | 5.2 | -2.07% | 26.03 | -- |
2023-05-09 | 002344 | 5.5 | 5.21 | 5.27 | 5.31 | 1.14% | 41.47 | -- |
2023-05-08 | 002344 | 5.35 | 5.19 | 5.32 | 5.25 | -0.19% | 33.21 | -- |
2023-05-05 | 002344 | 5.3 | 5.07 | 5.12 | 5.26 | 2.53% | 44.3 | -- |
2023-05-04 | 002344 | 5.17 | 4.98 | 4.98 | 5.13 | 3.22% | 29.65 | -- |
2023-04-28 | 002344 | 5 | 4.78 | 4.8 | 4.97 | 4.19% | 25.89 | 买点 |
2023-04-27 | 002344 | 4.84 | 4.72 | 4.76 | 4.77 | 0.42% | 16.89 | -- |
2023-04-26 | 002344 | 4.81 | 4.66 | 4.75 | 4.75 | 0.42% | 18.49 | -- |
2023-04-25 | 002344 | 4.89 | 4.65 | 4.86 | 4.73 | -2.67% | 20.69 | 卖点 |
2023-04-24 | 002344 | 4.91 | 4.74 | 4.82 | 4.86 | 1.46% | 16.78 | 买点 |
2023-04-21 | 002344 | 4.95 | 4.77 | 4.92 | 4.79 | -2.84% | 18.02 | 卖点 |
2023-04-20 | 002344 | 4.95 | 4.79 | 4.87 | 4.93 | 1.65% | 16.86 | -- |
2023-04-19 | 002344 | 4.98 | 4.83 | 4.86 | 4.85 | 0% | 16.35 | -- |
2023-04-18 | 002344 | 4.9 | 4.82 | 4.87 | 4.85 | -0.61% | 10.32 | -- |
2023-04-17 | 002344 | 4.96 | 4.84 | 4.94 | 4.88 | -0.2% | 19.89 | -- |
2023-04-14 | 002344 | 5.08 | 4.87 | 4.91 | 4.89 | -0.41% | 33.08 | -- |
2023-04-13 | 002344 | 4.96 | 4.76 | 4.76 | 4.91 | 3.15% | 31.69 | -- |
2023-04-12 | 002344 | 4.86 | 4.6 | 4.62 | 4.76 | 3.93% | 24.88 | 买点 |
2023-04-11 | 002344 | 4.6 | 4.52 | 4.57 | 4.58 | 0.44% | 8.37 | -- |
2023-04-10 | 002344 | 4.67 | 4.55 | 4.66 | 4.56 | -2.15% | 13.66 | -- |
2023-04-07 | 002344 | 4.69 | 4.64 | 4.67 | 4.66 | 0.22% | 8.46 | -- |
2023-04-06 | 002344 | 4.73 | 4.64 | 4.72 | 4.65 | -1.69% | 11.18 | 卖点 |
2023-04-04 | 002344 | 4.81 | 4.7 | 4.79 | 4.73 | -1.46% | 13.4 | -- |
2023-04-03 | 002344 | 4.92 | 4.75 | 4.76 | 4.8 | 0.84% | 20.39 | -- |
2023-03-31 | 002344 | 4.78 | 4.64 | 4.66 | 4.76 | 2.81% | 15.59 | -- |
2023-03-30 | 002344 | 4.66 | 4.59 | 4.65 | 4.63 | -0.64% | 9.28 | -- |
2023-03-29 | 002344 | 4.7 | 4.59 | 4.7 | 4.66 | -0.21% | 13.87 | -- |
2023-03-28 | 002344 | 4.71 | 4.62 | 4.68 | 4.67 | 0.43% | 10.41 | -- |
2023-03-27 | 002344 | 4.68 | 4.58 | 4.66 | 4.65 | 0.22% | 10.89 | -- |
2023-03-24 | 002344 | 4.69 | 4.61 | 4.65 | 4.64 | 0% | 12.23 | -- |
2023-03-23 | 002344 | 4.64 | 4.57 | 4.59 | 4.64 | 1.09% | 10.2 | -- |
2023-03-22 | 002344 | 4.6 | 4.52 | 4.55 | 4.59 | 1.55% | 11.91 | -- |
2023-03-21 | 002344 | 4.52 | 4.43 | 4.44 | 4.52 | 2.03% | 8.01 | 买点 |
2023-03-20 | 002344 | 4.49 | 4.4 | 4.46 | 4.43 | -0.45% | 8.14 | -- |
2023-03-17 | 002344 | 4.49 | 4.42 | 4.43 | 4.45 | 0.91% | 8.61 | -- |
2023-03-16 | 002344 | 4.48 | 4.41 | 4.47 | 4.41 | -1.78% | 7.83 | -- |
2023-03-15 | 002344 | 4.51 | 4.43 | 4.44 | 4.49 | 1.35% | 9.07 | -- |
2023-03-14 | 002344 | 4.5 | 4.38 | 4.5 | 4.43 | -1.56% | 10.89 | -- |
2023-03-13 | 002344 | 4.54 | 4.46 | 4.52 | 4.5 | -0.44% | 8.09 | -- |
2023-03-10 | 002344 | 4.57 | 4.52 | 4.56 | 4.52 | -1.31% | 7.81 | -- |
2023-03-09 | 002344 | 4.64 | 4.55 | 4.64 | 4.58 | -1.08% | 6.27 | -- |
2023-03-08 | 002344 | 4.66 | 4.58 | 4.62 | 4.63 | 0.43% | 10 | -- |
2023-03-07 | 002344 | 4.74 | 4.61 | 4.72 | 4.61 | -2.33% | 12.41 | 卖点 |
2023-03-06 | 002344 | 4.73 | 4.66 | 4.69 | 4.72 | 0.85% | 11.27 | -- |
2023-03-03 | 002344 | 4.71 | 4.64 | 4.69 | 4.68 | 0% | 8.33 | -- |
2023-03-02 | 002344 | 4.7 | 4.66 | 4.67 | 4.68 | 0% | 7.31 | -- |
2023-03-01 | 002344 | 4.7 | 4.64 | 4.69 | 4.68 | -0.21% | 8.66 | -- |
2023-02-28 | 002344 | 4.69 | 4.58 | 4.58 | 4.69 | 2.4% | 12.55 | 买点 |
2023-02-27 | 002344 | 4.68 | 4.57 | 4.65 | 4.58 | -1.29% | 7.56 | 卖点 |
2023-02-24 | 002344 | 4.65 | 4.58 | 4.65 | 4.64 | 0.43% | 7.29 | -- |
2023-02-23 | 002344 | 4.68 | 4.6 | 4.64 | 4.62 | -0.22% | 9.32 | -- |
2023-02-22 | 002344 | 4.64 | 4.59 | 4.6 | 4.63 | 0.22% | 9.68 | -- |