近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
积成电子(002339)今日涨幅为-2.29%，平均成交的价格为：6.43，其中成交最活跃的的价格为：6.52、6.53、6.54，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.52 | 39.03万 | 2.98% | 21.49万 | 1.64% |
| 6.53 | 15.04万 | 1.15% | 10.55万 | 0.8% |
| 6.54 | 5.94万 | 0.45% | 2.33万 | 0.18% |
| 6.55 | 2.12万 | 0.16% | 1.8万 | 0.14% |
| 6.56 | 1.71万 | 0.13% | 3900 | 0.03% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 35.18万 | 2345.33 | 70.22万 | 4681.33 |
| 200-300 | 15.07万 | 502.4 | 31.65万 | 1054.88 |
| 150-200 | 13.33万 | 666.35 | 16.96万 | 848 |
| 300-500 | 11.24万 | 224.8 | 16.93万 | 338.6 |
| 700-1000 | 0 | 0 | 7.11万 | 71.1 |
积成电子(002339)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
积成电子(002339)价格支撑位：6.02，压力位：7.82，5日均价：6.58，20日均价：6.79，60日均价：7.05，当前价格：6.4。在近60交易日内：区间涨跌幅：-16.01%，区间振幅：39.37%；沪深300涨跌幅：-9.48%，区间换手率：5.69%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002339 | 7.88 | 7.68 | 7.85 | 7.75 | -1.02% | 17.68 | -- |
| 2023-05-18 | 002339 | 7.99 | 7.77 | 7.99 | 7.83 | -2.49% | 28.94 | -- |
| 2023-05-17 | 002339 | 8.1 | 7.82 | 7.94 | 8.03 | 0.63% | 41.41 | -- |
| 2023-05-16 | 002339 | 8.1 | 7.58 | 7.69 | 7.98 | 2.84% | 56.9 | -- |
| 2023-05-15 | 002339 | 7.82 | 7.2 | 7.2 | 7.76 | 7.33% | 38.9 | 买点 |
| 2023-05-12 | 002339 | 7.42 | 7.22 | 7.41 | 7.23 | -2.69% | 8.35 | 卖点 |
| 2023-05-11 | 002339 | 7.44 | 7.31 | 7.32 | 7.43 | 1.09% | 9.66 | -- |
| 2023-05-10 | 002339 | 7.42 | 7.06 | 7.07 | 7.35 | 3.38% | 15.9 | 买点 |
| 2023-05-09 | 002339 | 7.44 | 7.1 | 7.38 | 7.11 | -3.92% | 14.71 | -- |
| 2023-05-08 | 002339 | 7.43 | 7.26 | 7.26 | 7.4 | 3.06% | 13.17 | -- |
| 2023-05-05 | 002339 | 7.33 | 7.15 | 7.31 | 7.18 | -1.78% | 9.98 | -- |
| 2023-05-04 | 002339 | 7.63 | 7.27 | 7.54 | 7.31 | -4.44% | 19.95 | 卖点 |
| 2023-04-28 | 002339 | 7.67 | 7.42 | 7.44 | 7.65 | 2.82% | 11.04 | 买点 |
| 2023-04-27 | 002339 | 7.52 | 7.32 | 7.42 | 7.44 | 0.81% | 10.73 | -- |
| 2023-04-26 | 002339 | 7.45 | 7.17 | 7.21 | 7.38 | 2.22% | 14.4 | -- |
| 2023-04-25 | 002339 | 7.42 | 7.09 | 7.4 | 7.22 | -1.77% | 11.7 | -- |
| 2023-04-24 | 002339 | 7.47 | 7.3 | 7.4 | 7.35 | -0.68% | 8.64 | -- |
| 2023-04-21 | 002339 | 7.76 | 7.4 | 7.75 | 7.4 | -4.76% | 15.05 | -- |
| 2023-04-20 | 002339 | 7.78 | 7.53 | 7.7 | 7.77 | 0.52% | 14.44 | -- |
| 2023-04-19 | 002339 | 7.8 | 7.61 | 7.72 | 7.73 | 0.26% | 10.07 | -- |
| 2023-04-18 | 002339 | 7.84 | 7.67 | 7.84 | 7.71 | -1.66% | 10.25 | -- |
| 2023-04-17 | 002339 | 7.96 | 7.81 | 7.88 | 7.84 | -1.01% | 9.82 | -- |
| 2023-04-14 | 002339 | 7.93 | 7.72 | 7.75 | 7.92 | 1.54% | 15.23 | -- |
| 2023-04-13 | 002339 | 8.03 | 7.8 | 7.88 | 7.8 | -0.26% | 21.17 | -- |
| 2023-04-12 | 002339 | 7.82 | 7.7 | 7.76 | 7.82 | 0.77% | 10.9 | -- |
| 2023-04-11 | 002339 | 7.8 | 7.7 | 7.8 | 7.76 | -0.77% | 12.32 | -- |
| 2023-04-10 | 002339 | 7.98 | 7.78 | 7.9 | 7.82 | -1.39% | 14.61 | -- |
| 2023-04-07 | 002339 | 8.05 | 7.9 | 8.04 | 7.93 | -0.88% | 11.46 | -- |
| 2023-04-06 | 002339 | 8.05 | 7.88 | 7.91 | 8 | 0.5% | 12.71 | -- |
| 2023-04-04 | 002339 | 8.3 | 7.93 | 8.3 | 7.96 | -4.33% | 24.05 | -- |
| 2023-04-03 | 002339 | 8.32 | 8.14 | 8.19 | 8.32 | 1.71% | 16.5 | -- |
| 2023-03-31 | 002339 | 8.22 | 8.11 | 8.11 | 8.18 | 0.86% | 10.08 | -- |
| 2023-03-30 | 002339 | 8.14 | 7.99 | 8.11 | 8.11 | -0.37% | 13.42 | -- |
| 2023-03-29 | 002339 | 8.28 | 8.12 | 8.16 | 8.14 | -0.25% | 13.54 | -- |
| 2023-03-28 | 002339 | 8.43 | 8.13 | 8.43 | 8.16 | -2.74% | 22.29 | 卖点 |
| 2023-03-27 | 002339 | 8.53 | 8.33 | 8.5 | 8.39 | -2.33% | 23.12 | -- |
| 2023-03-24 | 002339 | 8.78 | 8.56 | 8.78 | 8.59 | -1.15% | 24.68 | -- |
| 2023-03-23 | 002339 | 8.69 | 8.35 | 8.42 | 8.69 | 3.21% | 33.96 | -- |
| 2023-03-22 | 002339 | 8.49 | 8.27 | 8.42 | 8.42 | 0% | 22.23 | 买点 |
| 2023-03-21 | 002339 | 8.42 | 8.21 | 8.27 | 8.42 | 1.45% | 18.62 | -- |
| 2023-03-20 | 002339 | 8.34 | 8.02 | 8.18 | 8.3 | 1.22% | 23.96 | -- |
| 2023-03-17 | 002339 | 8.33 | 8.16 | 8.26 | 8.2 | 0.86% | 18.3 | -- |
| 2023-03-16 | 002339 | 8.36 | 8.12 | 8.28 | 8.13 | -2.75% | 18.75 | -- |
| 2023-03-15 | 002339 | 8.49 | 8.3 | 8.35 | 8.36 | 0.97% | 20.03 | -- |
| 2023-03-14 | 002339 | 8.64 | 8.2 | 8.62 | 8.28 | -3.27% | 26.7 | -- |
| 2023-03-13 | 002339 | 8.62 | 8.42 | 8.45 | 8.56 | 0.47% | 18.5 | -- |
| 2023-03-10 | 002339 | 8.69 | 8.51 | 8.6 | 8.52 | -2.18% | 21.99 | -- |
| 2023-03-09 | 002339 | 8.95 | 8.65 | 8.94 | 8.71 | -2.79% | 28.85 | -- |
| 2023-03-08 | 002339 | 9 | 8.81 | 8.84 | 8.96 | 0.79% | 27.41 | -- |
| 2023-03-07 | 002339 | 9.34 | 8.83 | 9.17 | 8.89 | -2.95% | 42.36 | -- |
| 2023-03-06 | 002339 | 9.57 | 9.1 | 9.56 | 9.16 | -4.68% | 43.45 | -- |
| 2023-03-03 | 002339 | 9.67 | 9.4 | 9.45 | 9.61 | 1.16% | 41.55 | -- |
| 2023-03-02 | 002339 | 10.05 | 9.48 | 9.96 | 9.5 | -6.13% | 72.95 | 卖点 |
| 2023-03-01 | 002339 | 10.16 | 9.82 | 10.02 | 10.12 | -1.84% | 70.29 | -- |
| 2023-02-28 | 002339 | 10.56 | 9.93 | 9.93 | 10.31 | 2.28% | 83.68 | -- |
| 2023-02-27 | 002339 | 10.68 | 9.61 | 9.61 | 10.08 | 3.81% | 100.58 | -- |
| 2023-02-24 | 002339 | 9.89 | 9.41 | 9.5 | 9.71 | -0.82% | 64.34 | -- |
| 2023-02-23 | 002339 | 10.2 | 9.32 | 9.7 | 9.79 | -0.41% | 117.18 | -- |
| 2023-02-22 | 002339 | 9.83 | 8.79 | 8.88 | 9.83 | 9.96% | 81.91 | 买点 |