近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
科华数据(002335)今日涨幅为-6.60%，平均成交的价格为：45.59，其中成交最活跃的的价格为：47.79、47.77、47.78，成交密集的手数区间：100-150、70-100、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 47.79 | 4500 | 0.03% | 0 | 0% |
| 47.77 | 3300 | 0.02% | 0 | 0% |
| 47.78 | 1800 | 0.01% | 0 | 0% |
| 47.85 | 400 | 0% | 0 | 0% |
| 47.8 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 34.11万 | 2274 | 24.56万 | 1637.43 |
| 70-100 | 29.86万 | 2986 | 25.68万 | 2568.15 |
| 200-300 | 19.47万 | 649 | 16.31万 | 543.82 |
| 150-200 | 20.81万 | 1040.5 | 1.9万 | 95 |
| 300-500 | 18.06万 | 361.2 | 0 | 0 |
科华数据(002335)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
科华数据(002335)价格支撑位：39.8，压力位：50.95，5日均价：46.95，20日均价：45.36，60日均价：42.43，当前价格：45.02。在近60交易日内：区间涨跌幅：19.77%，区间振幅：45.38%；沪深300涨跌幅：-9.48%，区间换手率：4.93%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002335 | 40.35 | 39.61 | 40.11 | 39.66 | -1.15% | 4.67 | -- |
| 2023-05-18 | 002335 | 40.59 | 39.73 | 40.29 | 40.12 | -0.1% | 4.59 | -- |
| 2023-05-17 | 002335 | 40.95 | 40.07 | 40.62 | 40.16 | -1.13% | 5.16 | -- |
| 2023-05-16 | 002335 | 41.83 | 40.5 | 41.13 | 40.62 | -0.49% | 7.33 | -- |
| 2023-05-15 | 002335 | 41 | 39.3 | 39.43 | 40.82 | 3.47% | 8.58 | -- |
| 2023-05-12 | 002335 | 40.29 | 39 | 39.85 | 39.45 | -1.62% | 7.32 | -- |
| 2023-05-11 | 002335 | 40.69 | 39.8 | 40.3 | 40.1 | -0.99% | 6.25 | -- |
| 2023-05-10 | 002335 | 40.84 | 38.78 | 39.42 | 40.5 | 2.79% | 9.03 | -- |
| 2023-05-09 | 002335 | 40.9 | 39.35 | 40.9 | 39.4 | -3.79% | 10.19 | -- |
| 2023-05-08 | 002335 | 41.5 | 40.6 | 41.16 | 40.95 | -1.09% | 5.96 | -- |
| 2023-05-05 | 002335 | 41.86 | 39.25 | 41.02 | 41.4 | -0.05% | 13.87 | -- |
| 2023-05-04 | 002335 | 42.83 | 40.66 | 41.66 | 41.42 | -1.38% | 13.89 | -- |
| 2023-04-28 | 002335 | 44 | 41.6 | 43.43 | 42 | -3.29% | 16.58 | -- |
| 2023-04-27 | 002335 | 44.5 | 42.7 | 43.97 | 43.43 | -3.04% | 12.71 | 卖点 |
| 2023-04-26 | 002335 | 45.05 | 41.3 | 41.46 | 44.79 | 8.9% | 18.51 | 买点 |
| 2023-04-25 | 002335 | 43.28 | 40.68 | 42.31 | 41.13 | -3.22% | 9.7 | -- |
| 2023-04-24 | 002335 | 44.43 | 41.7 | 43.96 | 42.5 | -3.54% | 12.44 | -- |
| 2023-04-21 | 002335 | 46.5 | 44.02 | 46.21 | 44.06 | -4.2% | 12.61 | 卖点 |
| 2023-04-20 | 002335 | 46.87 | 45.01 | 46.52 | 45.99 | -1.31% | 15.58 | -- |
| 2023-04-19 | 002335 | 47.73 | 43.24 | 43.44 | 46.6 | 6.68% | 30.54 | 买点 |
| 2023-04-18 | 002335 | 44.72 | 42.3 | 42.79 | 43.68 | 1.58% | 12.73 | -- |
| 2023-04-17 | 002335 | 45.12 | 42.8 | 45.12 | 43 | -4.7% | 16.65 | 卖点 |
| 2023-04-14 | 002335 | 45.5 | 42.65 | 43.14 | 45.12 | 4.76% | 17.07 | 买点 |
| 2023-04-13 | 002335 | 44.55 | 42.66 | 43.81 | 43.07 | -1.28% | 9.15 | -- |
| 2023-04-12 | 002335 | 44.46 | 43.23 | 43.85 | 43.63 | -1.4% | 8.63 | -- |
| 2023-04-11 | 002335 | 45.1 | 43.67 | 44.38 | 44.25 | -0.43% | 11.13 | -- |
| 2023-04-10 | 002335 | 44.99 | 43.52 | 43.53 | 44.44 | 2.14% | 14.6 | -- |
| 2023-04-07 | 002335 | 45.01 | 43.5 | 44.92 | 43.51 | -3.12% | 10.4 | -- |
| 2023-04-06 | 002335 | 45.89 | 43.84 | 43.85 | 44.91 | 2.53% | 15.51 | -- |
| 2023-04-04 | 002335 | 46.4 | 43.33 | 46.32 | 43.8 | -5.6% | 26.27 | -- |
| 2023-04-03 | 002335 | 47.65 | 46.17 | 46.92 | 46.4 | -1.11% | 14.66 | 卖点 |
| 2023-03-31 | 002335 | 47.99 | 46.68 | 47.33 | 46.92 | -1.98% | 9.6 | -- |
| 2023-03-30 | 002335 | 48.28 | 45.82 | 46.21 | 47.87 | 3.61% | 16.19 | -- |
| 2023-03-29 | 002335 | 47.74 | 46.03 | 47.33 | 46.2 | -2.24% | 13.33 | -- |
| 2023-03-28 | 002335 | 48.48 | 47.21 | 47.61 | 47.26 | -2.66% | 15.51 | -- |
| 2023-03-27 | 002335 | 49.57 | 47.24 | 48 | 48.55 | 1.95% | 25.54 | -- |
| 2023-03-24 | 002335 | 48.32 | 44.73 | 45.37 | 47.62 | 4.8% | 25.76 | -- |
| 2023-03-23 | 002335 | 46.3 | 43.63 | 44.02 | 45.44 | 2.81% | 18.69 | -- |
| 2023-03-22 | 002335 | 44.55 | 43.33 | 44.32 | 44.2 | 0% | 11.48 | -- |
| 2023-03-21 | 002335 | 44.5 | 42.55 | 43.01 | 44.2 | 2.17% | 16.71 | 买点 |
| 2023-03-20 | 002335 | 43.49 | 38.4 | 39.58 | 43.26 | 7.5% | 28.77 | -- |
| 2023-03-17 | 002335 | 40.9 | 39.76 | 40.49 | 40.24 | -0.64% | 11.08 | -- |
| 2023-03-16 | 002335 | 42.12 | 40.45 | 42.12 | 40.5 | -5.15% | 14.91 | -- |
| 2023-03-15 | 002335 | 44.35 | 42.4 | 43.68 | 42.7 | -1.7% | 11.16 | -- |
| 2023-03-14 | 002335 | 45.15 | 42.01 | 45 | 43.44 | -4.57% | 20.56 | 卖点 |
| 2023-03-13 | 002335 | 46.38 | 44.81 | 44.98 | 45.52 | 0.66% | 15.75 | -- |
| 2023-03-10 | 002335 | 46.16 | 43.54 | 43.79 | 45.22 | 2.75% | 18.08 | 买点 |
| 2023-03-09 | 002335 | 45.6 | 43.38 | 45.18 | 44.01 | -3.89% | 19.28 | 卖点 |
| 2023-03-08 | 002335 | 47.56 | 45.2 | 46.23 | 45.79 | 2.03% | 27.7 | -- |
| 2023-03-07 | 002335 | 45.5 | 43.7 | 44 | 44.88 | 1.24% | 17.77 | 买点 |
| 2023-03-06 | 002335 | 44.49 | 41.86 | 43.07 | 44.33 | 3.05% | 22.16 | -- |
| 2023-03-03 | 002335 | 43.65 | 42.77 | 43.15 | 43.02 | -0.65% | 8.58 | -- |
| 2023-03-02 | 002335 | 44.67 | 42.99 | 44.39 | 43.3 | -2.48% | 10.33 | -- |
| 2023-03-01 | 002335 | 44.78 | 43.86 | 44.31 | 44.4 | -0.49% | 9 | -- |
| 2023-02-28 | 002335 | 45.48 | 44.03 | 45.35 | 44.62 | 0% | 7.48 | -- |
| 2023-02-27 | 002335 | 45.45 | 43.5 | 43.88 | 44.62 | 0.72% | 10.39 | -- |
| 2023-02-24 | 002335 | 46.76 | 43.95 | 46.37 | 44.3 | -4.59% | 16.34 | 卖点 |
| 2023-02-23 | 002335 | 46.58 | 44.95 | 45 | 46.43 | 2.31% | 13.33 | 买点 |
| 2023-02-22 | 002335 | 46.64 | 44.35 | 44.53 | 45.38 | 1.39% | 13.99 | -- |