近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
仙琚制药(002332)今日涨幅为2.62%，平均成交的价格为：10.78，其中成交最活跃的的价格为：11.06、11.07、11.09，成交密集的手数区间：150-200、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.06 | 9.45万 | 0.36% | 11.45万 | 0.44% |
| 11.07 | 6.07万 | 0.23% | 6.71万 | 0.26% |
| 11.09 | 6.73万 | 0.26% | 3.07万 | 0.12% |
| 11.08 | 7.08万 | 0.27% | 2.2万 | 0.08% |
| 11.1 | 1.32万 | 0.05% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 49.23万 | 2461.58 | 51.06万 | 2553 |
| 200-300 | 42.55万 | 1418.33 | 52.44万 | 1748 |
| 300-500 | 55.4万 | 1108.04 | 39.45万 | 789 |
| 500-700 | 11.54万 | 164.86 | 6.39万 | 91.29 |
| 700-1000 | 7.83万 | 78.3 | 9.45万 | 94.5 |
仙琚制药(002332)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
仙琚制药(002332)价格支撑位：9.9，压力位：11.37，5日均价：10.82，20日均价：10.68，60日均价：9.75，当前价格：10.96。在近60交易日内：区间涨跌幅：18.74%，区间振幅：31.09%；沪深300涨跌幅：-9.48%，区间换手率：1.84%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002332 | 14.75 | 14 | 14.3 | 14.69 | 2.58% | 10.69 | 买点 |
| 2023-05-18 | 002332 | 14.57 | 14.2 | 14.52 | 14.32 | -1.38% | 7.62 | -- |
| 2023-05-17 | 002332 | 14.78 | 14.45 | 14.62 | 14.52 | -1.69% | 5.31 | -- |
| 2023-05-16 | 002332 | 15.09 | 14.7 | 14.83 | 14.77 | -0.34% | 9.52 | 卖点 |
| 2023-05-15 | 002332 | 14.85 | 14.48 | 14.75 | 14.82 | 0.47% | 8.1 | -- |
| 2023-05-12 | 002332 | 15.04 | 14.74 | 14.87 | 14.75 | -1.27% | 5.3 | -- |
| 2023-05-11 | 002332 | 15.05 | 14.58 | 14.65 | 14.94 | 2.05% | 10.05 | -- |
| 2023-05-10 | 002332 | 14.65 | 14.21 | 14.38 | 14.64 | 1.24% | 11.9 | 买点 |
| 2023-05-09 | 002332 | 14.73 | 14.3 | 14.73 | 14.46 | -1.57% | 11.07 | 卖点 |
| 2023-05-08 | 002332 | 15.22 | 14.51 | 14.95 | 14.69 | -1.87% | 12.64 | -- |
| 2023-05-05 | 002332 | 15.25 | 14.74 | 15.21 | 14.97 | -0.86% | 10.36 | -- |
| 2023-05-04 | 002332 | 15.2 | 14.83 | 14.94 | 15.1 | 1.07% | 12.96 | -- |
| 2023-04-28 | 002332 | 15.01 | 14.55 | 14.81 | 14.94 | 0.88% | 11.29 | -- |
| 2023-04-27 | 002332 | 15.14 | 14.03 | 14.03 | 14.81 | 5.04% | 24.19 | 买点 |
| 2023-04-26 | 002332 | 14.4 | 13.91 | 13.91 | 14.1 | 0.71% | 15.57 | -- |
| 2023-04-25 | 002332 | 14.2 | 13.7 | 13.95 | 14 | 0.86% | 14.4 | -- |
| 2023-04-24 | 002332 | 14.33 | 13.77 | 14.11 | 13.88 | -1.91% | 12.34 | 卖点 |
| 2023-04-21 | 002332 | 14.56 | 14.04 | 14.43 | 14.15 | -1.87% | 10.44 | -- |
| 2023-04-20 | 002332 | 14.48 | 14.08 | 14.15 | 14.42 | 2.12% | 10.89 | -- |
| 2023-04-19 | 002332 | 14.33 | 13.98 | 14.26 | 14.12 | -1.05% | 8.8 | -- |
| 2023-04-18 | 002332 | 14.58 | 14.2 | 14.55 | 14.27 | -1.38% | 12.07 | -- |
| 2023-04-17 | 002332 | 14.5 | 13.93 | 14.11 | 14.47 | 2.92% | 14.93 | -- |
| 2023-04-14 | 002332 | 14.16 | 13.77 | 13.98 | 14.06 | 1.81% | 13.18 | -- |
| 2023-04-13 | 002332 | 13.89 | 13.6 | 13.76 | 13.81 | 0.44% | 6.72 | -- |
| 2023-04-12 | 002332 | 14.05 | 13.55 | 13.58 | 13.75 | 0.88% | 9.15 | -- |
| 2023-04-11 | 002332 | 13.8 | 13.51 | 13.69 | 13.63 | -0.58% | 6.49 | -- |
| 2023-04-10 | 002332 | 13.8 | 13.51 | 13.75 | 13.71 | -0.58% | 9.25 | -- |
| 2023-04-07 | 002332 | 13.95 | 13.32 | 13.4 | 13.79 | 3.14% | 13.78 | -- |
| 2023-04-06 | 002332 | 13.45 | 13.11 | 13.27 | 13.37 | 0.3% | 10.19 | -- |
| 2023-04-04 | 002332 | 13.51 | 12.98 | 13 | 13.33 | 2.54% | 14.31 | -- |
| 2023-04-03 | 002332 | 13.45 | 12.95 | 13.36 | 13 | -2.69% | 15.98 | -- |
| 2023-03-31 | 002332 | 13.61 | 12.9 | 12.92 | 13.36 | 3.41% | 19.66 | -- |
| 2023-03-30 | 002332 | 12.97 | 12.51 | 12.86 | 12.92 | 1.97% | 9.76 | 买点 |
| 2023-03-29 | 002332 | 13.05 | 12.63 | 12.92 | 12.67 | -2.09% | 9.12 | 卖点 |
| 2023-03-28 | 002332 | 13.08 | 12.42 | 12.52 | 12.94 | 4.02% | 11.4 | 买点 |
| 2023-03-27 | 002332 | 12.7 | 12.36 | 12.56 | 12.44 | -0.72% | 8.72 | -- |
| 2023-03-24 | 002332 | 13.2 | 12.38 | 13.19 | 12.53 | -4.5% | 20.22 | 卖点 |
| 2023-03-23 | 002332 | 13.35 | 12.71 | 12.73 | 13.12 | 2.5% | 18.19 | 买点 |
| 2023-03-22 | 002332 | 12.86 | 12.52 | 12.68 | 12.8 | 1.43% | 9.1 | -- |
| 2023-03-21 | 002332 | 12.78 | 12.46 | 12.48 | 12.62 | 1.94% | 9.86 | -- |
| 2023-03-20 | 002332 | 12.66 | 12.27 | 12.56 | 12.38 | -1.35% | 10.41 | -- |
| 2023-03-17 | 002332 | 12.84 | 12.45 | 12.73 | 12.55 | -1.03% | 9.57 | -- |
| 2023-03-16 | 002332 | 12.96 | 12.57 | 12.78 | 12.68 | -1.4% | 11.03 | -- |
| 2023-03-15 | 002332 | 13.02 | 12.72 | 12.72 | 12.86 | 1.18% | 7.86 | -- |
| 2023-03-14 | 002332 | 13.2 | 12.66 | 13.2 | 12.71 | -3.35% | 7.75 | -- |
| 2023-03-13 | 002332 | 13.2 | 12.84 | 12.9 | 13.15 | 1.39% | 8.85 | -- |
| 2023-03-10 | 002332 | 13.39 | 12.93 | 13.32 | 12.97 | -3.28% | 8.21 | 卖点 |
| 2023-03-09 | 002332 | 13.49 | 13.04 | 13.07 | 13.41 | 2.76% | 11 | 买点 |
| 2023-03-08 | 002332 | 13.24 | 12.93 | 13.13 | 13.05 | -0.91% | 6.05 | 卖点 |
| 2023-03-07 | 002332 | 13.61 | 13.15 | 13.47 | 13.17 | -1.42% | 11.68 | -- |
| 2023-03-06 | 002332 | 13.4 | 13.01 | 13.01 | 13.36 | 1.98% | 10.27 | -- |
| 2023-03-03 | 002332 | 13.24 | 13 | 13.18 | 13.1 | -1.13% | 5.4 | -- |
| 2023-03-02 | 002332 | 13.26 | 13.08 | 13.2 | 13.25 | -0.15% | 7.12 | -- |
| 2023-03-01 | 002332 | 13.35 | 12.98 | 13.26 | 13.27 | 0.45% | 11.68 | -- |
| 2023-02-28 | 002332 | 13.25 | 12.61 | 12.61 | 13.21 | 4.26% | 16.63 | 买点 |
| 2023-02-27 | 002332 | 13.14 | 12.6 | 13.08 | 12.67 | -2.76% | 15.05 | 卖点 |
| 2023-02-24 | 002332 | 13.15 | 12.77 | 12.83 | 13.03 | 1.09% | 13.19 | -- |
| 2023-02-23 | 002332 | 13.14 | 12.81 | 13.03 | 12.89 | -1.45% | 8.13 | -- |
| 2023-02-22 | 002332 | 13.23 | 12.98 | 13.04 | 13.08 | -0.3% | 9.55 | -- |