近日个股主力动向不明显,行业资金呈现为净流出。早盘成交较为活跃,股价处于平稳状态,走势一般。
ST华英(002321)今日涨幅为0.85%,平均成交的价格为:2.36,其中成交最活跃的的价格为:2.36、2.37、2.35,成交密集的手数区间:200-300、300-500、700-1000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
2.36 | 157.87万 | 36.41% | 101.41万 | 23.39% |
2.37 | 86.81万 | 20.02% | 0 | 0% |
2.35 | 34.56万 | 7.97% | 38.82万 | 8.95% |
2.34 | 4.73万 | 1.09% | 8.48万 | 1.96% |
2.33 | 0 | 0% | 9200 | 0.21% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 51.02万 | 1700.67 | 30.73万 | 1024.33 |
300-500 | 47.66万 | 953.2 | 26.38万 | 527.6 |
700-1000 | 47.54万 | 475.4 | 8.12万 | 81.2 |
500-700 | 20.49万 | 292.71 | 15万 | 214.29 |
1000-1500 | 22.91万 | 152.73 | 10万 | 66.67 |
ST华英(002321)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
ST华英(002321)价格支撑位:2.23,压力位:2.55,5日均价:2.35,20日均价:2.37,60日均价:2.46,当前价格:2.37。在近60交易日内:区间涨跌幅:-0.42%,区间振幅:19.33%;沪深300涨跌幅:-9.48%,区间换手率:0.51%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002321 | 2.71 | 2.61 | 2.63 | 2.7 | 1.89% | 7.22 | 买点 |
2023-05-18 | 002321 | 2.65 | 2.61 | 2.63 | 2.65 | 0.76% | 3.89 | -- |
2023-05-17 | 002321 | 2.65 | 2.58 | 2.6 | 2.63 | 0.77% | 3.39 | -- |
2023-05-16 | 002321 | 2.64 | 2.59 | 2.64 | 2.61 | -0.76% | 5.72 | -- |
2023-05-15 | 002321 | 2.67 | 2.63 | 2.65 | 2.63 | -0.38% | 3.69 | -- |
2023-05-12 | 002321 | 2.66 | 2.64 | 2.65 | 2.64 | -0.75% | 2.66 | -- |
2023-05-11 | 002321 | 2.67 | 2.63 | 2.65 | 2.66 | 1.14% | 3.84 | -- |
2023-05-10 | 002321 | 2.64 | 2.6 | 2.61 | 2.63 | 0.77% | 3.58 | -- |
2023-05-09 | 002321 | 2.69 | 2.61 | 2.66 | 2.61 | -3.69% | 9.89 | 卖点 |
2023-05-08 | 002321 | 2.77 | 2.7 | 2.75 | 2.71 | -1.81% | 6.41 | -- |
2023-05-05 | 002321 | 2.78 | 2.7 | 2.78 | 2.76 | 0.36% | 9.24 | -- |
2023-05-04 | 002321 | 2.79 | 2.74 | 2.75 | 2.75 | 0.73% | 6.94 | -- |
2023-04-28 | 002321 | 2.74 | 2.65 | 2.65 | 2.73 | 2.25% | 6.7 | 买点 |
2023-04-27 | 002321 | 2.67 | 2.64 | 2.67 | 2.67 | 0.75% | 4.49 | -- |
2023-04-26 | 002321 | 2.66 | 2.52 | 2.52 | 2.65 | 0.76% | 6.04 | -- |
2023-04-25 | 002321 | 2.7 | 2.59 | 2.67 | 2.63 | -1.13% | 10.7 | -- |
2023-04-24 | 002321 | 2.72 | 2.61 | 2.71 | 2.66 | -2.21% | 9.74 | 卖点 |
2023-04-21 | 002321 | 2.76 | 2.71 | 2.71 | 2.72 | -0.73% | 10.14 | -- |
2023-04-20 | 002321 | 2.78 | 2.72 | 2.78 | 2.74 | -1.44% | 11.3 | -- |
2023-04-19 | 002321 | 2.8 | 2.76 | 2.76 | 2.78 | 0.72% | 13.29 | -- |
2023-04-18 | 002321 | 2.78 | 2.73 | 2.75 | 2.76 | 1.1% | 14.73 | -- |
2023-04-17 | 002321 | 2.76 | 2.67 | 2.7 | 2.73 | 1.49% | 18.59 | -- |
2023-04-14 | 002321 | 2.7 | 2.51 | 2.55 | 2.69 | 4.67% | 20.53 | 买点 |
2023-04-13 | 002321 | 2.7 | 2.57 | 2.7 | 2.57 | -4.81% | 16.85 | 卖点 |
2023-04-12 | 002321 | 2.71 | 2.69 | 2.71 | 2.7 | 0% | 5.22 | -- |
2023-04-11 | 002321 | 2.72 | 2.69 | 2.72 | 2.7 | -0.74% | 4.55 | -- |
2023-04-10 | 002321 | 2.74 | 2.66 | 2.67 | 2.72 | 1.87% | 7.91 | -- |
2023-04-07 | 002321 | 2.7 | 2.65 | 2.7 | 2.67 | -1.11% | 7.51 | -- |
2023-04-06 | 002321 | 2.73 | 2.68 | 2.7 | 2.7 | 0% | 5.35 | -- |
2023-04-04 | 002321 | 2.71 | 2.66 | 2.67 | 2.7 | 1.12% | 9.07 | -- |
2023-04-03 | 002321 | 2.7 | 2.66 | 2.67 | 2.67 | 0% | 4.31 | -- |
2023-03-31 | 002321 | 2.67 | 2.64 | 2.65 | 2.67 | 1.14% | 3.67 | 买点 |
2023-03-30 | 002321 | 2.66 | 2.63 | 2.64 | 2.64 | -0.38% | 4.49 | -- |
2023-03-29 | 002321 | 2.66 | 2.63 | 2.66 | 2.65 | 0% | 4.3 | -- |
2023-03-28 | 002321 | 2.68 | 2.64 | 2.68 | 2.65 | -0.38% | 5.03 | -- |
2023-03-27 | 002321 | 2.69 | 2.66 | 2.69 | 2.66 | -1.12% | 5.28 | 卖点 |
2023-03-24 | 002321 | 2.7 | 2.67 | 2.69 | 2.69 | 0% | 5.24 | -- |
2023-03-23 | 002321 | 2.71 | 2.68 | 2.71 | 2.69 | -0.74% | 5.49 | -- |
2023-03-22 | 002321 | 2.73 | 2.67 | 2.67 | 2.71 | 1.88% | 7.82 | 买点 |
2023-03-21 | 002321 | 2.7 | 2.64 | 2.68 | 2.66 | -0.75% | 4.93 | -- |
2023-03-20 | 002321 | 2.68 | 2.62 | 2.65 | 2.68 | 2.29% | 9.72 | -- |
2023-03-17 | 002321 | 2.7 | 2.61 | 2.66 | 2.62 | -1.87% | 10.02 | -- |
2023-03-16 | 002321 | 2.69 | 2.64 | 2.64 | 2.67 | 0.38% | 7.34 | -- |
2023-03-15 | 002321 | 2.68 | 2.64 | 2.65 | 2.66 | 0.76% | 5.54 | -- |
2023-03-14 | 002321 | 2.71 | 2.61 | 2.69 | 2.64 | -2.58% | 16.64 | -- |
2023-03-13 | 002321 | 2.74 | 2.69 | 2.72 | 2.71 | -1.09% | 11.17 | 卖点 |
2023-03-10 | 002321 | 2.77 | 2.72 | 2.74 | 2.74 | 0% | 6.9 | -- |
2023-03-09 | 002321 | 2.79 | 2.72 | 2.77 | 2.74 | -1.08% | 11.99 | -- |
2023-03-08 | 002321 | 2.78 | 2.7 | 2.72 | 2.77 | 1.47% | 11.59 | -- |
2023-03-07 | 002321 | 2.77 | 2.7 | 2.77 | 2.73 | -1.44% | 17.66 | -- |
2023-03-06 | 002321 | 2.8 | 2.74 | 2.77 | 2.77 | 0.73% | 11.21 | -- |
2023-03-03 | 002321 | 2.81 | 2.72 | 2.77 | 2.75 | -1.43% | 20.94 | -- |
2023-03-02 | 002321 | 2.82 | 2.69 | 2.69 | 2.79 | 3.72% | 28.76 | -- |
2023-03-01 | 002321 | 2.72 | 2.63 | 2.64 | 2.69 | 1.89% | 14.79 | -- |
2023-02-28 | 002321 | 2.67 | 2.63 | 2.63 | 2.64 | 0.38% | 13.49 | -- |
2023-02-27 | 002321 | 2.65 | 2.59 | 2.59 | 2.63 | 1.54% | 13.14 | -- |
2023-02-24 | 002321 | 2.63 | 2.57 | 2.6 | 2.59 | -0.38% | 7.98 | -- |
2023-02-23 | 002321 | 2.6 | 2.56 | 2.56 | 2.6 | 1.56% | 8.15 | -- |
2023-02-22 | 002321 | 2.59 | 2.54 | 2.55 | 2.56 | 0.39% | 8.01 | -- |