近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
久立特材(002318)今日涨幅为-3.70%，平均成交的价格为：17.09，其中成交最活跃的的价格为：17.54、17.56、17.57，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 17.54 | 3.07万 | 0.39% | 1.09万 | 0.14% |
| 17.56 | 1.9万 | 0.24% | 1000 | 0.01% |
| 17.57 | 1.47万 | 0.19% | 0 | 0% |
| 17.55 | 3100 | 0.04% | 6000 | 0.08% |
| 17.53 | 1000 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 10.09万 | 1441.43 | 13.86万 | 1979.41 |
| 70-100 | 6.61万 | 661 | 10.73万 | 1073 |
| 100-150 | 7.81万 | 520.67 | 4.44万 | 296 |
| 150-200 | 3.35万 | 167.5 | 3.49万 | 174.42 |
| 200-300 | 2.44万 | 81.33 | 2.37万 | 79 |
久立特材(002318)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
久立特材(002318)价格支撑位：15.53，压力位：18.39，5日均价：17.31，20日均价：17.07，60日均价：16.98，当前价格：16.9。在近60交易日内：区间涨跌幅：-8.8%，区间振幅：20.35%；沪深300涨跌幅：-9.48%，区间换手率：0.78%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002318 | 16.49 | 15.98 | 16.23 | 16.45 | 1.23% | 5.39 | -- |
| 2023-05-18 | 002318 | 16.35 | 15.86 | 15.99 | 16.25 | 1.69% | 6.19 | -- |
| 2023-05-17 | 002318 | 16.07 | 15.87 | 15.87 | 15.98 | 0% | 2.15 | -- |
| 2023-05-16 | 002318 | 16.16 | 15.86 | 16 | 15.98 | -0.99% | 3.69 | -- |
| 2023-05-15 | 002318 | 16.17 | 15.56 | 15.9 | 16.14 | 2.8% | 9.64 | -- |
| 2023-05-12 | 002318 | 15.84 | 15.15 | 15.15 | 15.7 | 3.63% | 11.2 | 买点 |
| 2023-05-11 | 002318 | 15.29 | 15.12 | 15.29 | 15.15 | -1.11% | 3.95 | -- |
| 2023-05-10 | 002318 | 15.35 | 15.11 | 15.11 | 15.32 | 0.79% | 4.47 | -- |
| 2023-05-09 | 002318 | 15.7 | 15.13 | 15.57 | 15.2 | -3.18% | 6.81 | 卖点 |
| 2023-05-08 | 002318 | 15.82 | 15.1 | 15.16 | 15.7 | 3.49% | 11.1 | 买点 |
| 2023-05-05 | 002318 | 15.51 | 15.03 | 15.51 | 15.17 | -1.24% | 8.05 | -- |
| 2023-05-04 | 002318 | 15.87 | 15.32 | 15.8 | 15.36 | -3.64% | 8.4 | 卖点 |
| 2023-04-28 | 002318 | 15.97 | 15.46 | 15.55 | 15.94 | 1.98% | 7.34 | 买点 |
| 2023-04-27 | 002318 | 15.7 | 14.9 | 15.01 | 15.63 | 2.96% | 8.84 | -- |
| 2023-04-26 | 002318 | 15.37 | 15.02 | 15.17 | 15.18 | 0.13% | 7.23 | -- |
| 2023-04-25 | 002318 | 15.74 | 14.91 | 15.74 | 15.16 | -2.63% | 13.25 | -- |
| 2023-04-24 | 002318 | 15.74 | 15.32 | 15.61 | 15.57 | -0.95% | 5.7 | -- |
| 2023-04-21 | 002318 | 16.28 | 15.66 | 16.19 | 15.72 | -1.75% | 6.88 | 卖点 |
| 2023-04-20 | 002318 | 16.1 | 15.83 | 15.93 | 16 | 0.06% | 5.6 | -- |
| 2023-04-19 | 002318 | 16.18 | 15.86 | 16.17 | 15.99 | -1.3% | 4.11 | -- |
| 2023-04-18 | 002318 | 16.32 | 15.78 | 15.92 | 16.2 | 1.57% | 7.42 | -- |
| 2023-04-17 | 002318 | 16.28 | 15.87 | 15.92 | 15.95 | 0% | 7.24 | -- |
| 2023-04-14 | 002318 | 16.17 | 15.04 | 15.07 | 15.95 | 6.26% | 17.12 | 买点 |
| 2023-04-13 | 002318 | 15.62 | 14.94 | 15.58 | 15.01 | -3.22% | 13.78 | 卖点 |
| 2023-04-12 | 002318 | 15.78 | 15.5 | 15.67 | 15.51 | -0.96% | 6.28 | -- |
| 2023-04-11 | 002318 | 15.76 | 15.44 | 15.51 | 15.66 | -0.13% | 6.54 | -- |
| 2023-04-10 | 002318 | 15.88 | 15.54 | 15.65 | 15.68 | 0.19% | 6.47 | -- |
| 2023-04-07 | 002318 | 15.87 | 15.43 | 15.65 | 15.65 | -0.57% | 9.96 | -- |
| 2023-04-06 | 002318 | 15.79 | 14.93 | 15.14 | 15.74 | 3.01% | 12.52 | -- |
| 2023-04-04 | 002318 | 15.3 | 14.92 | 15.06 | 15.28 | 1.73% | 11.83 | 买点 |
| 2023-04-03 | 002318 | 15.06 | 14.75 | 14.9 | 15.02 | 0.47% | 8.99 | -- |
| 2023-03-31 | 002318 | 15.07 | 14.75 | 14.8 | 14.95 | 1.15% | 12.27 | -- |
| 2023-03-30 | 002318 | 14.93 | 14.52 | 14.88 | 14.78 | -0.2% | 9.68 | -- |
| 2023-03-29 | 002318 | 15.04 | 14.74 | 14.86 | 14.81 | 0.14% | 9.6 | -- |
| 2023-03-28 | 002318 | 14.92 | 14.75 | 14.91 | 14.79 | 0% | 9.89 | -- |
| 2023-03-27 | 002318 | 15.15 | 14.77 | 15.11 | 14.79 | -2.38% | 12.8 | -- |
| 2023-03-24 | 002318 | 15.54 | 14.87 | 15.43 | 15.15 | -1.43% | 14.71 | -- |
| 2023-03-23 | 002318 | 16.09 | 15.27 | 16.07 | 15.37 | -3.7% | 17.08 | -- |
| 2023-03-22 | 002318 | 16.39 | 15.88 | 15.89 | 15.96 | 0.5% | 10.93 | -- |
| 2023-03-21 | 002318 | 16.19 | 15.69 | 15.96 | 15.88 | 0.06% | 10.33 | -- |
| 2023-03-20 | 002318 | 16.32 | 15.53 | 16.27 | 15.87 | -3.05% | 14.78 | -- |
| 2023-03-17 | 002318 | 16.44 | 16.22 | 16.34 | 16.37 | 0.68% | 6.56 | -- |
| 2023-03-16 | 002318 | 16.51 | 16.2 | 16.47 | 16.26 | -1.33% | 7.38 | -- |
| 2023-03-15 | 002318 | 16.61 | 16.33 | 16.33 | 16.48 | 0.8% | 4.82 | -- |
| 2023-03-14 | 002318 | 16.84 | 16.27 | 16.57 | 16.35 | -1.21% | 8.99 | -- |
| 2023-03-13 | 002318 | 16.67 | 16.14 | 16.16 | 16.55 | 2.54% | 9.19 | -- |
| 2023-03-10 | 002318 | 16.46 | 16.07 | 16.4 | 16.14 | -1.94% | 5.92 | -- |
| 2023-03-09 | 002318 | 16.63 | 16.41 | 16.63 | 16.46 | -0.3% | 3.2 | -- |
| 2023-03-08 | 002318 | 16.67 | 16.4 | 16.61 | 16.51 | -0.66% | 4.7 | -- |
| 2023-03-07 | 002318 | 17.12 | 16.57 | 16.91 | 16.62 | -2.06% | 8.88 | -- |
| 2023-03-06 | 002318 | 17.08 | 16.77 | 16.96 | 16.97 | 0.83% | 8.75 | -- |
| 2023-03-03 | 002318 | 17.05 | 16.67 | 16.97 | 16.83 | -0.65% | 10.35 | 卖点 |
| 2023-03-02 | 002318 | 17.32 | 16.78 | 17.17 | 16.94 | -1.4% | 7.74 | -- |
| 2023-03-01 | 002318 | 17.47 | 17.14 | 17.27 | 17.18 | -0.23% | 7.66 | -- |
| 2023-02-28 | 002318 | 17.25 | 16.92 | 17.02 | 17.22 | 1.18% | 6.38 | -- |
| 2023-02-27 | 002318 | 17.17 | 16.88 | 16.97 | 17.02 | 0.12% | 5.65 | -- |
| 2023-02-24 | 002318 | 17.11 | 16.8 | 17.07 | 17 | 0.06% | 6.08 | -- |
| 2023-02-23 | 002318 | 17.1 | 16.86 | 17.05 | 16.99 | 0.47% | 7.8 | -- |
| 2023-02-22 | 002318 | 16.94 | 16.55 | 16.84 | 16.91 | 0.96% | 11.67 | -- |