近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
中科云网(002306)今日涨幅为-3.46%，平均成交的价格为：4.55，其中成交最活跃的的价格为：4.74、4.72、4.75，成交密集的手数区间：300-500、700-1000、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.74 | 6.28万 | 0.26% | 11.64万 | 0.47% |
| 4.72 | 5.49万 | 0.22% | 9.08万 | 0.37% |
| 4.75 | 11.59万 | 0.47% | 2.78万 | 0.11% |
| 4.73 | 11.18万 | 0.46% | 1.37万 | 0.06% |
| 4.76 | 3.46万 | 0.14% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 54.23万 | 1084.6 | 130.18万 | 2603.6 |
| 700-1000 | 38.34万 | 383.4 | 87.91万 | 879.1 |
| 500-700 | 22.63万 | 323.29 | 85.26万 | 1218 |
| 1000-1500 | 10.95万 | 73 | 40万 | 266.67 |
| 2000-3000 | 20.01万 | 66.7 | 0 | 0 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002306 | 3.9 | 3.82 | 3.89 | 3.84 | -1.03% | 4.75 | -- |
| 2023-05-18 | 002306 | 3.91 | 3.87 | 3.88 | 3.88 | 0.26% | 4.05 | -- |
| 2023-05-17 | 002306 | 3.89 | 3.8 | 3.83 | 3.87 | 1.04% | 5.4 | -- |
| 2023-05-16 | 002306 | 3.92 | 3.82 | 3.91 | 3.83 | -2.05% | 5.82 | -- |
| 2023-05-15 | 002306 | 3.93 | 3.81 | 3.91 | 3.91 | -0.26% | 7.97 | -- |
| 2023-05-12 | 002306 | 3.98 | 3.91 | 3.96 | 3.92 | -1.75% | 6.43 | 卖点 |
| 2023-05-11 | 002306 | 4.02 | 3.88 | 3.89 | 3.99 | 2.31% | 9.38 | 买点 |
| 2023-05-10 | 002306 | 3.96 | 3.85 | 3.9 | 3.9 | 0.52% | 4.94 | -- |
| 2023-05-09 | 002306 | 3.97 | 3.87 | 3.97 | 3.88 | -2.27% | 8.09 | -- |
| 2023-05-08 | 002306 | 4.01 | 3.91 | 4.01 | 3.97 | -1% | 7.7 | -- |
| 2023-05-05 | 002306 | 4.15 | 3.99 | 4.13 | 4.01 | -2.2% | 7.53 | 卖点 |
| 2023-05-04 | 002306 | 4.12 | 4 | 4 | 4.1 | 1.49% | 8.65 | -- |
| 2023-04-28 | 002306 | 4.05 | 3.81 | 3.81 | 4.04 | 4.66% | 15.33 | 买点 |
| 2023-04-27 | 002306 | 3.97 | 3.85 | 3.93 | 3.86 | -2.77% | 9.73 | -- |
| 2023-04-26 | 002306 | 3.99 | 3.85 | 3.93 | 3.97 | 2.06% | 9.67 | -- |
| 2023-04-25 | 002306 | 3.97 | 3.82 | 3.97 | 3.89 | -2.02% | 9.05 | -- |
| 2023-04-24 | 002306 | 4.02 | 3.86 | 3.96 | 3.97 | 0.25% | 9.42 | -- |
| 2023-04-21 | 002306 | 4.15 | 3.95 | 4.13 | 3.96 | -4.58% | 15.88 | -- |
| 2023-04-20 | 002306 | 4.19 | 4.09 | 4.16 | 4.15 | -3.26% | 17.47 | 卖点 |
| 2023-04-19 | 002306 | 4.47 | 4.21 | 4.25 | 4.29 | 4.89% | 30.14 | 买点 |
| 2023-04-18 | 002306 | 4.15 | 4.06 | 4.15 | 4.09 | -1.68% | 8.43 | -- |
| 2023-04-17 | 002306 | 4.25 | 4.12 | 4.17 | 4.16 | -1.65% | 11.89 | -- |
| 2023-04-14 | 002306 | 4.35 | 4.18 | 4.33 | 4.23 | -3.2% | 15.58 | -- |
| 2023-04-13 | 002306 | 4.45 | 4.23 | 4.27 | 4.37 | 2.34% | 19.97 | -- |
| 2023-04-12 | 002306 | 4.33 | 4.15 | 4.2 | 4.27 | 0.71% | 13.53 | -- |
| 2023-04-11 | 002306 | 4.45 | 4.16 | 4.16 | 4.24 | 1.92% | 17.05 | -- |
| 2023-04-10 | 002306 | 4.55 | 4.13 | 4.51 | 4.16 | -8.77% | 34.4 | 卖点 |
| 2023-04-07 | 002306 | 4.56 | 4.41 | 4.44 | 4.56 | 2.7% | 14.73 | 买点 |
| 2023-04-06 | 002306 | 4.59 | 4.42 | 4.57 | 4.44 | -3.48% | 13.79 | 卖点 |
| 2023-04-04 | 002306 | 4.72 | 4.57 | 4.58 | 4.6 | -0.22% | 13.51 | -- |
| 2023-04-03 | 002306 | 4.65 | 4.49 | 4.5 | 4.61 | 2.22% | 17.4 | -- |
| 2023-03-31 | 002306 | 4.52 | 4.39 | 4.41 | 4.51 | 2.27% | 9.29 | 买点 |
| 2023-03-30 | 002306 | 4.5 | 4.37 | 4.47 | 4.41 | -1.56% | 7.13 | 卖点 |
| 2023-03-29 | 002306 | 4.54 | 4.45 | 4.49 | 4.48 | 0% | 8.25 | -- |
| 2023-03-28 | 002306 | 4.58 | 4.48 | 4.52 | 4.48 | -0.22% | 11.04 | -- |
| 2023-03-27 | 002306 | 4.52 | 4.39 | 4.46 | 4.49 | 0.45% | 10.37 | -- |
| 2023-03-24 | 002306 | 4.48 | 4.39 | 4.43 | 4.47 | 0.9% | 9.07 | -- |
| 2023-03-23 | 002306 | 4.48 | 4.4 | 4.48 | 4.43 | -0.89% | 9.25 | -- |
| 2023-03-22 | 002306 | 4.53 | 4.41 | 4.52 | 4.47 | -0.45% | 9.18 | -- |
| 2023-03-21 | 002306 | 4.49 | 4.37 | 4.41 | 4.49 | 1.81% | 10.28 | 买点 |
| 2023-03-20 | 002306 | 4.46 | 4.35 | 4.35 | 4.41 | 1.61% | 13.53 | -- |
| 2023-03-17 | 002306 | 4.39 | 4.27 | 4.27 | 4.34 | 2.36% | 9.55 | -- |
| 2023-03-16 | 002306 | 4.33 | 4.24 | 4.32 | 4.24 | -2.08% | 8.4 | -- |
| 2023-03-15 | 002306 | 4.41 | 4.32 | 4.37 | 4.33 | 0% | 6.16 | -- |
| 2023-03-14 | 002306 | 4.46 | 4.29 | 4.46 | 4.33 | -2.26% | 11.57 | -- |
| 2023-03-13 | 002306 | 4.44 | 4.35 | 4.44 | 4.43 | -0.67% | 9.81 | -- |
| 2023-03-10 | 002306 | 4.6 | 4.45 | 4.59 | 4.46 | -1.98% | 8.6 | -- |
| 2023-03-09 | 002306 | 4.68 | 4.51 | 4.67 | 4.55 | -1.52% | 9.15 | -- |
| 2023-03-08 | 002306 | 4.64 | 4.51 | 4.51 | 4.62 | 1.54% | 9.2 | -- |
| 2023-03-07 | 002306 | 4.7 | 4.54 | 4.7 | 4.55 | -3.4% | 16.38 | 卖点 |
| 2023-03-06 | 002306 | 4.75 | 4.63 | 4.66 | 4.71 | 1.29% | 17.09 | -- |
| 2023-03-03 | 002306 | 4.68 | 4.58 | 4.68 | 4.65 | -0.21% | 9.34 | -- |
| 2023-03-02 | 002306 | 4.73 | 4.63 | 4.71 | 4.66 | -1.06% | 12.57 | -- |
| 2023-03-01 | 002306 | 4.72 | 4.59 | 4.59 | 4.71 | 2.61% | 15.97 | 买点 |
| 2023-02-28 | 002306 | 4.61 | 4.54 | 4.55 | 4.59 | 0.88% | 7.49 | -- |
| 2023-02-27 | 002306 | 4.62 | 4.5 | 4.53 | 4.55 | 0.22% | 12.67 | -- |
| 2023-02-24 | 002306 | 4.83 | 4.54 | 4.72 | 4.54 | -3.61% | 25.5 | 卖点 |
| 2023-02-23 | 002306 | 4.81 | 4.62 | 4.65 | 4.71 | 1.95% | 21.41 | 买点 |
| 2023-02-22 | 002306 | 4.63 | 4.55 | 4.56 | 4.62 | 0.22% | 7.16 | -- |