近日个股主力动向不明显，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势较强。
洋河股份(002304)今日涨幅为1.74%，平均成交的价格为：142.83，其中成交最活跃的的价格为：145.50、145.48、145.49，成交密集的手数区间：20-30、30-50、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 145.5 | 1.01万 | 0.14% | 0 | 0% |
| 145.48 | 6905 | 0.1% | 2500 | 0.03% |
| 145.49 | 7900 | 0.11% | 700 | 0.01% |
| 145.47 | 3000 | 0.04% | 500 | 0.01% |
| 145.46 | 1900 | 0.03% | 100 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 16.04万 | 5347.13 | 17.66万 | 5886.67 |
| 30-50 | 15.58万 | 3115.52 | 9.09万 | 1818 |
| 50-70 | 4.02万 | 574.29 | 4.44万 | 634.29 |
| 70-100 | 8800 | 88 | 4.95万 | 494.87 |
| 100-150 | 1.03万 | 68.67 | 1.41万 | 94 |
洋河股份(002304)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
洋河股份(002304)价格支撑位：126.2，压力位：153.99，5日均价：139.08，20日均价：137.6，60日均价：150.9，当前价格：144.44。在近60交易日内：区间涨跌幅：-17.47%，区间振幅：29.91%；沪深300涨跌幅：-9.48%，区间换手率：0.4%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002304 | 143.2 | 139.2 | 141.1 | 142.03 | 0.57% | 2.84 | -- |
| 2023-05-18 | 002304 | 142.79 | 140.49 | 142 | 141.23 | -0.4% | 2.77 | -- |
| 2023-05-17 | 002304 | 144.86 | 141.25 | 144.3 | 141.8 | -1.79% | 3.93 | -- |
| 2023-05-16 | 002304 | 144.4 | 143.12 | 144.3 | 144.38 | -0.08% | 2.19 | -- |
| 2023-05-15 | 002304 | 144.66 | 141.6 | 142.9 | 144.49 | 0.8% | 4 | -- |
| 2023-05-12 | 002304 | 146.28 | 142.88 | 144.9 | 143.35 | -1.11% | 3.17 | -- |
| 2023-05-11 | 002304 | 146.26 | 144.5 | 145.54 | 144.96 | -0.4% | 2.86 | -- |
| 2023-05-10 | 002304 | 147 | 144.8 | 146.89 | 145.54 | -1.19% | 3.5 | -- |
| 2023-05-09 | 002304 | 150.35 | 145.23 | 145.91 | 147.29 | 0.67% | 4.85 | -- |
| 2023-05-08 | 002304 | 148.79 | 145.28 | 148.5 | 146.31 | -1.05% | 5.05 | -- |
| 2023-05-05 | 002304 | 148.79 | 144.96 | 145.2 | 147.86 | 1.94% | 6.43 | -- |
| 2023-05-04 | 002304 | 150.29 | 143.33 | 149.01 | 145.04 | -3.11% | 11.9 | -- |
| 2023-04-28 | 002304 | 150.84 | 148 | 148.21 | 149.7 | 0.95% | 6.2 | -- |
| 2023-04-27 | 002304 | 150.2 | 147.1 | 148.8 | 148.29 | -0.84% | 7 | -- |
| 2023-04-26 | 002304 | 153.2 | 148.32 | 150 | 149.55 | -1.05% | 6.65 | 卖点 |
| 2023-04-25 | 002304 | 151.15 | 147.06 | 147.63 | 151.13 | 2.67% | 4.93 | 买点 |
| 2023-04-24 | 002304 | 151.17 | 146.98 | 149.95 | 147.2 | -1.84% | 5.15 | -- |
| 2023-04-21 | 002304 | 152.36 | 149.61 | 150.6 | 149.96 | 0% | 3.24 | -- |
| 2023-04-20 | 002304 | 153.15 | 149.5 | 152.82 | 149.96 | -1.91% | 3.32 | -- |
| 2023-04-19 | 002304 | 153.64 | 150.15 | 152.24 | 152.88 | 0.42% | 3.7 | -- |
| 2023-04-18 | 002304 | 155.43 | 151.6 | 152.5 | 152.24 | -0.27% | 5.05 | -- |
| 2023-04-17 | 002304 | 153.55 | 150.5 | 151.55 | 152.65 | 1.81% | 5.39 | -- |
| 2023-04-14 | 002304 | 151.98 | 149.12 | 151.88 | 149.94 | -0.89% | 4.56 | -- |
| 2023-04-13 | 002304 | 152.39 | 149.71 | 151 | 151.29 | 0.01% | 4.61 | -- |
| 2023-04-12 | 002304 | 155.21 | 150.5 | 155 | 151.27 | -2.28% | 6.9 | -- |
| 2023-04-11 | 002304 | 156.28 | 153.81 | 155.6 | 154.8 | -0.58% | 5.84 | -- |
| 2023-04-10 | 002304 | 158.8 | 152.79 | 158.8 | 155.7 | -1.87% | 9.01 | -- |
| 2023-04-07 | 002304 | 163.62 | 157.93 | 162.6 | 158.66 | -2.63% | 7.2 | -- |
| 2023-04-06 | 002304 | 165.04 | 161.89 | 164.55 | 162.95 | -1.5% | 3.04 | -- |
| 2023-04-04 | 002304 | 168.23 | 163.08 | 166.67 | 165.43 | -0.7% | 5.43 | 卖点 |
| 2023-04-03 | 002304 | 168.77 | 164.51 | 165.46 | 166.6 | 0.69% | 5.69 | -- |
| 2023-03-31 | 002304 | 172.89 | 164.53 | 171 | 165.46 | -2.88% | 7.21 | -- |
| 2023-03-30 | 002304 | 171.21 | 168.2 | 169 | 170.37 | 0.6% | 3.77 | -- |
| 2023-03-29 | 002304 | 171.59 | 167.5 | 170.12 | 169.35 | 0.46% | 3.68 | -- |
| 2023-03-28 | 002304 | 170.3 | 162.36 | 164 | 168.58 | 3.9% | 7.03 | 买点 |
| 2023-03-27 | 002304 | 164.48 | 161.31 | 164.34 | 162.25 | -0.86% | 2.87 | 卖点 |
| 2023-03-24 | 002304 | 166.49 | 163.43 | 164.63 | 163.65 | -0.87% | 2.83 | -- |
| 2023-03-23 | 002304 | 166.35 | 162.09 | 162.17 | 165.09 | 1.41% | 3.44 | 买点 |
| 2023-03-22 | 002304 | 165.85 | 162.3 | 162.4 | 162.8 | 0.18% | 3.66 | -- |
| 2023-03-21 | 002304 | 163.49 | 157.81 | 159.5 | 162.5 | 2.2% | 4.89 | -- |
| 2023-03-20 | 002304 | 160.94 | 156.8 | 159.5 | 159 | -0.31% | 6.06 | -- |
| 2023-03-17 | 002304 | 165.97 | 159.01 | 165.2 | 159.5 | -2.85% | 7.83 | -- |
| 2023-03-16 | 002304 | 166.34 | 162.52 | 164.35 | 164.18 | -0.49% | 3.16 | -- |
| 2023-03-15 | 002304 | 168.47 | 164.59 | 168 | 164.99 | -0.55% | 3.25 | -- |
| 2023-03-14 | 002304 | 169.29 | 163.33 | 168 | 165.91 | -1.24% | 5.3 | -- |
| 2023-03-13 | 002304 | 168.79 | 164.8 | 165.42 | 168 | 2.35% | 4.33 | -- |
| 2023-03-10 | 002304 | 167.31 | 163.97 | 164.8 | 164.14 | -1.3% | 3.09 | -- |
| 2023-03-09 | 002304 | 168.82 | 164.7 | 167.99 | 166.31 | -0.92% | 3.63 | -- |
| 2023-03-08 | 002304 | 169.77 | 167.19 | 168 | 167.86 | -0.67% | 3.51 | -- |
| 2023-03-07 | 002304 | 171.35 | 168.96 | 170.9 | 169 | -1.42% | 4.82 | -- |
| 2023-03-06 | 002304 | 173.68 | 169.58 | 171.25 | 171.43 | -0.52% | 6.43 | -- |
| 2023-03-03 | 002304 | 177.5 | 170.58 | 174 | 172.33 | -0.05% | 4.38 | -- |
| 2023-03-02 | 002304 | 173.9 | 172.21 | 172.51 | 172.41 | -0.47% | 2.38 | -- |
| 2023-03-01 | 002304 | 175.66 | 169.34 | 170.68 | 173.23 | 1.89% | 5.72 | -- |
| 2023-02-28 | 002304 | 173.96 | 169.67 | 173.05 | 170.01 | -1.66% | 3.58 | -- |
| 2023-02-27 | 002304 | 174.57 | 166.48 | 168.06 | 172.88 | 2.57% | 7.31 | -- |
| 2023-02-24 | 002304 | 170.67 | 167.03 | 170.21 | 168.55 | -1.42% | 4.39 | -- |
| 2023-02-23 | 002304 | 174.3 | 170.09 | 172.8 | 170.98 | -1.05% | 5.23 | -- |
| 2023-02-22 | 002304 | 176.43 | 172.3 | 173.96 | 172.8 | -1.09% | 4.88 | -- |