近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
西部建设(002302)今日涨幅为-1.07%，平均成交的价格为：7.4，其中成交最活跃的的价格为：7.59、7.60、7.61，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.59 | 59.36万 | 2.55% | 27.48万 | 1.18% |
| 7.6 | 44.89万 | 1.93% | 32.74万 | 1.41% |
| 7.61 | 47.18万 | 2.03% | 12.13万 | 0.52% |
| 7.58 | 20.73万 | 0.89% | 23.74万 | 1.02% |
| 7.62 | 4.91万 | 0.21% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 31.61万 | 1053.75 | 41.28万 | 1376 |
| 300-500 | 36.8万 | 736 | 28.2万 | 564 |
| 500-700 | 11.35万 | 162.14 | 18.18万 | 259.71 |
| 700-1000 | 16.56万 | 165.6 | 0 | 0 |
| 1000-1500 | 0 | 0 | 11.41万 | 76.07 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002302 | 7.9 | 7.65 | 7.88 | 7.69 | -2.9% | 14.01 | -- |
| 2023-05-18 | 002302 | 8.05 | 7.8 | 7.94 | 7.92 | -0.38% | 13.51 | -- |
| 2023-05-17 | 002302 | 7.99 | 7.73 | 7.77 | 7.95 | 2.58% | 12.82 | -- |
| 2023-05-16 | 002302 | 7.9 | 7.71 | 7.9 | 7.75 | -2.02% | 11.45 | -- |
| 2023-05-15 | 002302 | 7.92 | 7.63 | 7.89 | 7.91 | 0.25% | 19.66 | -- |
| 2023-05-12 | 002302 | 8.19 | 7.87 | 8.15 | 7.89 | -4.36% | 30.17 | -- |
| 2023-05-11 | 002302 | 8.58 | 8.11 | 8.58 | 8.25 | -4.18% | 25.11 | -- |
| 2023-05-10 | 002302 | 8.91 | 8.5 | 8.75 | 8.61 | -2.82% | 29.06 | 卖点 |
| 2023-05-09 | 002302 | 9.18 | 8.38 | 8.39 | 8.86 | 4.98% | 55.39 | 买点 |
| 2023-05-08 | 002302 | 8.7 | 8.29 | 8.33 | 8.44 | 2.8% | 46.03 | -- |
| 2023-05-05 | 002302 | 9.15 | 8.08 | 8.92 | 8.21 | -8.47% | 57.32 | 卖点 |
| 2023-05-04 | 002302 | 9.28 | 8.87 | 8.96 | 8.97 | -0.77% | 28.79 | -- |
| 2023-04-28 | 002302 | 9.08 | 8.71 | 8.83 | 9.04 | 2.26% | 23.8 | 买点 |
| 2023-04-27 | 002302 | 9.1 | 8.77 | 8.86 | 8.84 | -0.45% | 21.86 | -- |
| 2023-04-26 | 002302 | 8.95 | 8.5 | 8.79 | 8.88 | 1.02% | 22.47 | -- |
| 2023-04-25 | 002302 | 9.02 | 8.66 | 8.96 | 8.79 | -2.01% | 26.15 | 卖点 |
| 2023-04-24 | 002302 | 9.28 | 8.9 | 8.92 | 8.97 | -0.11% | 35 | -- |
| 2023-04-21 | 002302 | 9.45 | 8.96 | 9.4 | 8.98 | -3.44% | 52.89 | -- |
| 2023-04-20 | 002302 | 9.48 | 8.47 | 8.63 | 9.3 | 7.89% | 68.18 | 买点 |
| 2023-04-19 | 002302 | 8.79 | 8.58 | 8.73 | 8.62 | -1.26% | 15.61 | 卖点 |
| 2023-04-18 | 002302 | 8.92 | 8.6 | 8.89 | 8.73 | -2.35% | 25.72 | -- |
| 2023-04-17 | 002302 | 9.09 | 8.75 | 8.85 | 8.94 | -0.45% | 31.81 | -- |
| 2023-04-14 | 002302 | 9.32 | 8.68 | 8.73 | 8.98 | 2.98% | 38.24 | -- |
| 2023-04-13 | 002302 | 8.86 | 8.6 | 8.66 | 8.72 | 0.11% | 16.05 | -- |
| 2023-04-12 | 002302 | 8.87 | 8.58 | 8.59 | 8.71 | 0.23% | 17.68 | -- |
| 2023-04-11 | 002302 | 8.74 | 8.5 | 8.54 | 8.69 | 1.28% | 18.82 | -- |
| 2023-04-10 | 002302 | 8.87 | 8.44 | 8.53 | 8.58 | 1.3% | 21.84 | -- |
| 2023-04-07 | 002302 | 8.68 | 8.39 | 8.65 | 8.47 | -2.08% | 20.86 | -- |
| 2023-04-06 | 002302 | 8.75 | 8.34 | 8.42 | 8.65 | 2.61% | 32.2 | -- |
| 2023-04-04 | 002302 | 8.66 | 7.91 | 7.94 | 8.43 | 6.04% | 47.96 | 买点 |
| 2023-04-03 | 002302 | 7.97 | 7.85 | 7.87 | 7.95 | 0.89% | 10.93 | -- |
| 2023-03-31 | 002302 | 7.92 | 7.82 | 7.86 | 7.88 | 0.25% | 8.54 | -- |
| 2023-03-30 | 002302 | 7.91 | 7.77 | 7.85 | 7.86 | -0.13% | 10.7 | -- |
| 2023-03-29 | 002302 | 7.99 | 7.72 | 7.95 | 7.87 | -1.01% | 16.86 | -- |
| 2023-03-28 | 002302 | 8.12 | 7.84 | 8.03 | 7.95 | -0.5% | 15.7 | -- |
| 2023-03-27 | 002302 | 8.19 | 7.91 | 8.18 | 7.99 | -2.2% | 19.39 | -- |
| 2023-03-24 | 002302 | 8.44 | 8.14 | 8.44 | 8.17 | -2.62% | 20.02 | 卖点 |
| 2023-03-23 | 002302 | 8.47 | 8.26 | 8.39 | 8.39 | 0% | 14.49 | -- |
| 2023-03-22 | 002302 | 8.58 | 8.3 | 8.54 | 8.39 | -1.64% | 20.31 | -- |
| 2023-03-21 | 002302 | 8.65 | 8.48 | 8.55 | 8.53 | 0.59% | 20.26 | -- |
| 2023-03-20 | 002302 | 8.71 | 8.38 | 8.42 | 8.48 | 0.83% | 30.32 | -- |
| 2023-03-17 | 002302 | 8.56 | 8.24 | 8.27 | 8.41 | 2.06% | 23.18 | -- |
| 2023-03-16 | 002302 | 8.42 | 8.22 | 8.39 | 8.24 | -2.83% | 18.18 | -- |
| 2023-03-15 | 002302 | 8.53 | 7.87 | 7.9 | 8.48 | 7.75% | 37.83 | 买点 |
| 2023-03-14 | 002302 | 8.03 | 7.83 | 7.92 | 7.87 | -1.13% | 9.37 | -- |
| 2023-03-13 | 002302 | 8.12 | 7.9 | 8 | 7.96 | 0.76% | 9.4 | -- |
| 2023-03-10 | 002302 | 8.04 | 7.9 | 8 | 7.9 | -1.62% | 8.83 | -- |
| 2023-03-09 | 002302 | 8.15 | 8 | 8.15 | 8.03 | -0.99% | 7.93 | -- |
| 2023-03-08 | 002302 | 8.16 | 8.04 | 8.16 | 8.11 | 0.12% | 9.49 | -- |
| 2023-03-07 | 002302 | 8.31 | 8.09 | 8.25 | 8.1 | -1.46% | 12.81 | -- |
| 2023-03-06 | 002302 | 8.46 | 8.2 | 8.44 | 8.22 | -2.95% | 14.16 | 卖点 |
| 2023-03-03 | 002302 | 8.51 | 8.28 | 8.3 | 8.47 | 1.44% | 14.78 | -- |
| 2023-03-02 | 002302 | 8.44 | 8.25 | 8.29 | 8.35 | 0.72% | 11.47 | -- |
| 2023-03-01 | 002302 | 8.35 | 8.17 | 8.22 | 8.29 | 1.84% | 11.27 | 买点 |
| 2023-02-28 | 002302 | 8.2 | 8.01 | 8.16 | 8.14 | -0.12% | 9.35 | -- |
| 2023-02-27 | 002302 | 8.26 | 8.1 | 8.23 | 8.15 | -0.97% | 7.09 | -- |
| 2023-02-24 | 002302 | 8.32 | 8.17 | 8.3 | 8.23 | -0.96% | 6.39 | 卖点 |
| 2023-02-23 | 002302 | 8.41 | 8.24 | 8.38 | 8.31 | -0.12% | 7.67 | -- |
| 2023-02-22 | 002302 | 8.4 | 8.29 | 8.38 | 8.32 | -0.72% | 9.11 | -- |