近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，股价处于缩量下跌状态，走势较强。
辉煌科技(002296)今日涨幅为-1.58%，平均成交的价格为：8.57，其中成交最活跃的的价格为：8.70、8.68、8.69，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.7 | 52.55万 | 2.68% | 10.76万 | 0.55% |
| 8.68 | 22.82万 | 1.16% | 26.72万 | 1.36% |
| 8.69 | 24.41万 | 1.25% | 3.92万 | 0.2% |
| 8.71 | 3.9万 | 0.2% | 8400 | 0.04% |
| 8.72 | 9500 | 0.05% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 40.42万 | 1347.24 | 46.75万 | 1558.33 |
| 300-500 | 37.44万 | 748.8 | 20.18万 | 403.6 |
| 500-700 | 46.39万 | 662.75 | 0 | 0 |
| 1000-1500 | 12.61万 | 84.07 | 0 | 0 |
| 700-1000 | 8.39万 | 83.9 | 0 | 0 |
辉煌科技(002296)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
辉煌科技(002296)价格支撑位：7.07，压力位：11.69，5日均价：8.93，20日均价：8.6，60日均价：7.9，当前价格：8.74。在近60交易日内：区间涨跌幅：12.77%，区间振幅：67.74%；沪深300涨跌幅：-9.48%，区间换手率：9.16%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002296 | 8.51 | 8.4 | 8.44 | 8.47 | 0.12% | 7.68 | -- |
| 2023-05-18 | 002296 | 8.48 | 8.33 | 8.36 | 8.46 | 1.68% | 7.98 | -- |
| 2023-05-17 | 002296 | 8.35 | 8.1 | 8.19 | 8.32 | 1.59% | 7.19 | 买点 |
| 2023-05-16 | 002296 | 8.21 | 8.09 | 8.19 | 8.19 | -0.12% | 3.59 | -- |
| 2023-05-15 | 002296 | 8.21 | 8.02 | 8.2 | 8.2 | 0.12% | 4.25 | -- |
| 2023-05-12 | 002296 | 8.36 | 8.17 | 8.26 | 8.19 | -0.97% | 3.22 | 卖点 |
| 2023-05-11 | 002296 | 8.29 | 8.18 | 8.19 | 8.27 | 0.73% | 3.81 | -- |
| 2023-05-10 | 002296 | 8.26 | 8.06 | 8.12 | 8.21 | 0.98% | 4.68 | 买点 |
| 2023-05-09 | 002296 | 8.42 | 8.12 | 8.4 | 8.13 | -3.33% | 8.84 | 卖点 |
| 2023-05-08 | 002296 | 8.41 | 8.22 | 8.26 | 8.41 | 2.56% | 7.68 | -- |
| 2023-05-05 | 002296 | 8.33 | 8.12 | 8.23 | 8.2 | -1.44% | 5.36 | -- |
| 2023-05-04 | 002296 | 8.39 | 8.19 | 8.29 | 8.32 | 0.36% | 6.4 | -- |
| 2023-04-28 | 002296 | 8.31 | 8.06 | 8.06 | 8.29 | 2.35% | 7.34 | 买点 |
| 2023-04-27 | 002296 | 8.15 | 7.95 | 7.96 | 8.1 | 1.12% | 6.68 | -- |
| 2023-04-26 | 002296 | 8.1 | 7.9 | 7.91 | 8.01 | 0.63% | 6.32 | -- |
| 2023-04-25 | 002296 | 8.15 | 7.85 | 8.1 | 7.96 | -2.33% | 7.64 | -- |
| 2023-04-24 | 002296 | 8.22 | 7.88 | 7.95 | 8.15 | 2.39% | 10.25 | -- |
| 2023-04-21 | 002296 | 8.36 | 7.96 | 8.36 | 7.96 | -4.9% | 10.44 | -- |
| 2023-04-20 | 002296 | 8.44 | 8.28 | 8.34 | 8.37 | 0.12% | 5.98 | -- |
| 2023-04-19 | 002296 | 8.52 | 8.34 | 8.4 | 8.36 | 0.24% | 8.36 | -- |
| 2023-04-18 | 002296 | 8.37 | 8.16 | 8.37 | 8.34 | -0.71% | 9.38 | -- |
| 2023-04-17 | 002296 | 8.58 | 8.36 | 8.57 | 8.4 | -1.98% | 10.52 | -- |
| 2023-04-14 | 002296 | 8.69 | 8.49 | 8.56 | 8.57 | 0.35% | 6.77 | -- |
| 2023-04-13 | 002296 | 8.82 | 8.53 | 8.77 | 8.54 | -3.17% | 11.28 | -- |
| 2023-04-12 | 002296 | 8.87 | 8.56 | 8.58 | 8.82 | 3.04% | 12.1 | -- |
| 2023-04-11 | 002296 | 8.7 | 8.45 | 8.64 | 8.56 | -1.27% | 10.82 | -- |
| 2023-04-10 | 002296 | 9.03 | 8.63 | 8.96 | 8.67 | -3.13% | 15.61 | -- |
| 2023-04-07 | 002296 | 9.02 | 8.64 | 8.73 | 8.95 | 2.76% | 15.83 | -- |
| 2023-04-06 | 002296 | 8.94 | 8.63 | 8.94 | 8.71 | -2.9% | 15.63 | -- |
| 2023-04-04 | 002296 | 9.17 | 8.87 | 9.13 | 8.97 | -1.75% | 12.23 | 卖点 |
| 2023-04-03 | 002296 | 9.16 | 8.76 | 8.8 | 9.13 | 3.16% | 18.2 | 买点 |
| 2023-03-31 | 002296 | 8.9 | 8.6 | 8.75 | 8.85 | 0.91% | 14.41 | -- |
| 2023-03-30 | 002296 | 9.03 | 8.75 | 9 | 8.77 | -2.77% | 15.89 | -- |
| 2023-03-29 | 002296 | 9.13 | 8.95 | 9.08 | 9.02 | -0.44% | 9.88 | -- |
| 2023-03-28 | 002296 | 9.34 | 9.05 | 9.34 | 9.06 | -3.21% | 13.98 | 卖点 |
| 2023-03-27 | 002296 | 9.45 | 9.22 | 9.29 | 9.36 | 0.75% | 17.18 | -- |
| 2023-03-24 | 002296 | 9.34 | 9.15 | 9.33 | 9.29 | -0.64% | 14.91 | -- |
| 2023-03-23 | 002296 | 9.38 | 9.15 | 9.16 | 9.35 | 1.85% | 21.28 | -- |
| 2023-03-22 | 002296 | 9.21 | 8.95 | 9.02 | 9.18 | 1.77% | 14.7 | 买点 |
| 2023-03-21 | 002296 | 9.06 | 8.71 | 8.87 | 9.02 | 2.5% | 14.08 | -- |
| 2023-03-20 | 002296 | 9.14 | 8.8 | 9.13 | 8.8 | -2.87% | 16.07 | -- |
| 2023-03-17 | 002296 | 9.19 | 9.05 | 9.09 | 9.06 | 1% | 13.36 | -- |
| 2023-03-16 | 002296 | 9.21 | 8.96 | 9.2 | 8.97 | -3.55% | 16.9 | 卖点 |
| 2023-03-15 | 002296 | 9.36 | 9.13 | 9.29 | 9.3 | 0.43% | 19.17 | -- |
| 2023-03-14 | 002296 | 9.36 | 8.78 | 9.15 | 9.26 | 1.09% | 31.91 | 买点 |
| 2023-03-13 | 002296 | 9.2 | 9.01 | 9.1 | 9.16 | 0.66% | 12.78 | -- |
| 2023-03-10 | 002296 | 9.3 | 9.1 | 9.28 | 9.1 | -2.99% | 17.48 | 卖点 |
| 2023-03-09 | 002296 | 9.45 | 9.2 | 9.29 | 9.38 | 0.97% | 27.39 | -- |
| 2023-03-08 | 002296 | 9.35 | 8.85 | 8.9 | 9.29 | 4.15% | 21.6 | 买点 |
| 2023-03-07 | 002296 | 9.3 | 8.91 | 9.18 | 8.92 | -3.57% | 17.28 | 卖点 |
| 2023-03-06 | 002296 | 9.4 | 9.2 | 9.33 | 9.25 | -0.86% | 14.31 | -- |
| 2023-03-03 | 002296 | 9.48 | 9.19 | 9.48 | 9.33 | -1.58% | 25.17 | -- |
| 2023-03-02 | 002296 | 9.59 | 9.28 | 9.33 | 9.48 | 1.5% | 39.2 | -- |
| 2023-03-01 | 002296 | 9.42 | 9.18 | 9.22 | 9.34 | 0.54% | 31.06 | -- |
| 2023-02-28 | 002296 | 9.37 | 9.12 | 9.27 | 9.29 | 0.22% | 41.93 | -- |
| 2023-02-27 | 002296 | 9.72 | 8.72 | 8.8 | 9.27 | 4.86% | 63.36 | -- |
| 2023-02-24 | 002296 | 8.91 | 8.66 | 8.68 | 8.84 | 1.96% | 13.04 | 买点 |
| 2023-02-23 | 002296 | 8.82 | 8.62 | 8.81 | 8.67 | -1.7% | 9.67 | -- |
| 2023-02-22 | 002296 | 8.86 | 8.61 | 8.68 | 8.82 | 0.68% | 11.69 | -- |