近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于放量上涨状态,走势强劲。
罗莱生活(002293)今日涨幅为2.11%,平均成交的价格为:10.04,其中成交最活跃的的价格为:10.31、10.35、10.34,成交密集的手数区间:100-150、150-200、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
10.31 | 2.45万 | 0.61% | 2400 | 0.06% |
10.35 | 2万 | 0.49% | 3200 | 0.08% |
10.34 | 1.09万 | 0.27% | 0 | 0% |
10.33 | 8700 | 0.22% | 0 | 0% |
10.32 | 6900 | 0.17% | 1400 | 0.03% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 20.77万 | 1384.43 | 5.75万 | 383.33 |
150-200 | 13.8万 | 690 | 5.67万 | 283.5 |
300-500 | 3.45万 | 69 | 4.09万 | 81.8 |
500-700 | 5.89万 | 84.12 | 0 | 0 |
200-300 | 2万 | 66.67 | 0 | 0 |
罗莱生活(002293)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较低。
罗莱生活(002293)价格支撑位:9.19,压力位:10.55,5日均价:9.85,20日均价:9.82,60日均价:10.19,当前价格:10.17。在近60交易日内:区间涨跌幅:-7.55%,区间振幅:16.91%;沪深300涨跌幅:-9.48%,区间换手率:0.26%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002293 | 12.5 | 12.13 | 12.44 | 12.41 | -0.24% | 2.35 | -- |
2023-05-18 | 002293 | 12.66 | 12.26 | 12.61 | 12.44 | -0.64% | 2.52 | -- |
2023-05-17 | 002293 | 12.79 | 12.41 | 12.67 | 12.52 | -1.34% | 2.55 | -- |
2023-05-16 | 002293 | 12.99 | 12.61 | 12.94 | 12.69 | -2.01% | 2.68 | -- |
2023-05-15 | 002293 | 13.05 | 12.52 | 13.03 | 12.95 | -0.99% | 4.12 | 卖点 |
2023-05-12 | 002293 | 13.4 | 13.03 | 13.16 | 13.08 | -0.76% | 3.06 | -- |
2023-05-11 | 002293 | 13.32 | 13 | 13.03 | 13.18 | 1.38% | 2.96 | -- |
2023-05-10 | 002293 | 13.19 | 12.7 | 12.99 | 13 | -0.08% | 5.36 | -- |
2023-05-09 | 002293 | 13.52 | 12.99 | 13.12 | 13.01 | -1.06% | 4.43 | -- |
2023-05-08 | 002293 | 13.49 | 13.08 | 13.45 | 13.15 | -2.23% | 4.69 | -- |
2023-05-05 | 002293 | 13.49 | 12.97 | 13.09 | 13.45 | 2.75% | 8.78 | -- |
2023-05-04 | 002293 | 13.2 | 12.52 | 12.66 | 13.09 | 2.67% | 4.91 | -- |
2023-04-28 | 002293 | 12.91 | 12.59 | 12.74 | 12.75 | -0.86% | 3.26 | -- |
2023-04-27 | 002293 | 12.97 | 12.59 | 12.63 | 12.86 | 1.02% | 3.51 | -- |
2023-04-26 | 002293 | 12.83 | 12.5 | 12.78 | 12.73 | -0.47% | 3.38 | -- |
2023-04-25 | 002293 | 13.06 | 12.6 | 12.91 | 12.79 | -1.62% | 4.08 | -- |
2023-04-24 | 002293 | 13.16 | 12.48 | 12.74 | 13 | 1.17% | 6.63 | -- |
2023-04-21 | 002293 | 13.39 | 12.6 | 12.69 | 12.85 | 2.39% | 10.9 | -- |
2023-04-20 | 002293 | 12.78 | 12.14 | 12.22 | 12.55 | 4.67% | 9.11 | -- |
2023-04-19 | 002293 | 12.14 | 11.91 | 12.03 | 11.99 | -0.58% | 1.32 | -- |
2023-04-18 | 002293 | 12.15 | 11.67 | 11.75 | 12.06 | 2.64% | 2.49 | 买点 |
2023-04-17 | 002293 | 11.85 | 11.62 | 11.66 | 11.75 | 0.34% | 1.46 | -- |
2023-04-14 | 002293 | 12 | 11.68 | 11.84 | 11.71 | -0.59% | 1.41 | -- |
2023-04-13 | 002293 | 11.87 | 11.72 | 11.72 | 11.78 | -0.25% | 1.11 | -- |
2023-04-12 | 002293 | 12.07 | 11.76 | 11.98 | 11.81 | -1.34% | 2.26 | -- |
2023-04-11 | 002293 | 12.23 | 11.96 | 12.17 | 11.97 | -1.24% | 1.27 | -- |
2023-04-10 | 002293 | 12.13 | 11.92 | 12.04 | 12.12 | 0.92% | 1.56 | -- |
2023-04-07 | 002293 | 12.14 | 11.93 | 12.05 | 12.01 | 0.67% | 1.6 | -- |
2023-04-06 | 002293 | 12.2 | 11.91 | 12.07 | 11.93 | -2.05% | 2.04 | -- |
2023-04-04 | 002293 | 12.33 | 12.05 | 12.23 | 12.18 | -0.33% | 1.36 | 卖点 |
2023-04-03 | 002293 | 12.38 | 12.2 | 12.28 | 12.22 | -0.73% | 1.62 | -- |
2023-03-31 | 002293 | 12.38 | 12.19 | 12.27 | 12.31 | 0.41% | 1.44 | -- |
2023-03-30 | 002293 | 12.28 | 12.03 | 12.27 | 12.26 | 0.82% | 1.36 | 买点 |
2023-03-29 | 002293 | 12.31 | 12.12 | 12.2 | 12.16 | -0.08% | 1.42 | -- |
2023-03-28 | 002293 | 12.19 | 11.97 | 12.09 | 12.17 | 1.67% | 1.71 | -- |
2023-03-27 | 002293 | 12.16 | 11.82 | 12.12 | 11.97 | -0.99% | 3.9 | -- |
2023-03-24 | 002293 | 12.34 | 12.04 | 12.22 | 12.09 | -0.58% | 1.53 | -- |
2023-03-23 | 002293 | 12.36 | 12.01 | 12.34 | 12.16 | -1.62% | 2.68 | 卖点 |
2023-03-22 | 002293 | 12.59 | 12.3 | 12.36 | 12.36 | -0.8% | 2.06 | -- |
2023-03-21 | 002293 | 12.58 | 11.93 | 11.97 | 12.46 | 4.01% | 2.78 | 买点 |
2023-03-20 | 002293 | 12.3 | 11.92 | 12.27 | 11.98 | -2.36% | 3.2 | -- |
2023-03-17 | 002293 | 12.82 | 12.26 | 12.81 | 12.27 | -3.08% | 2.3 | 卖点 |
2023-03-16 | 002293 | 12.82 | 12.23 | 12.37 | 12.66 | 2.18% | 3.07 | 买点 |
2023-03-15 | 002293 | 12.54 | 12.08 | 12.15 | 12.39 | 2.65% | 2.39 | -- |
2023-03-14 | 002293 | 12.42 | 12 | 12.42 | 12.07 | -2.03% | 1.79 | -- |
2023-03-13 | 002293 | 12.41 | 12.21 | 12.3 | 12.32 | 0% | 1.37 | -- |
2023-03-10 | 002293 | 12.48 | 12.15 | 12.38 | 12.32 | -0.88% | 2.79 | -- |
2023-03-09 | 002293 | 12.64 | 12.4 | 12.41 | 12.43 | -0.8% | 1.47 | -- |
2023-03-08 | 002293 | 12.77 | 12.4 | 12.7 | 12.53 | -1.26% | 3.02 | 卖点 |
2023-03-07 | 002293 | 12.85 | 12.63 | 12.63 | 12.69 | -0.24% | 2.95 | -- |
2023-03-06 | 002293 | 13.06 | 12.62 | 13.06 | 12.72 | -2.6% | 3.81 | -- |
2023-03-03 | 002293 | 13.2 | 12.59 | 12.59 | 13.06 | 3.4% | 6.63 | -- |
2023-03-02 | 002293 | 12.73 | 12.47 | 12.54 | 12.63 | 0.32% | 3.18 | -- |
2023-03-01 | 002293 | 12.72 | 12.47 | 12.64 | 12.59 | -0.4% | 3.47 | -- |
2023-02-28 | 002293 | 12.78 | 12.5 | 12.62 | 12.64 | 0.24% | 3.39 | -- |
2023-02-27 | 002293 | 12.74 | 12.43 | 12.68 | 12.61 | -0.55% | 4.83 | -- |
2023-02-24 | 002293 | 12.84 | 12.55 | 12.75 | 12.68 | 0.24% | 1.9 | -- |
2023-02-23 | 002293 | 12.8 | 12.3 | 12.35 | 12.65 | 2.93% | 4.85 | -- |
2023-02-22 | 002293 | 12.35 | 12.2 | 12.27 | 12.29 | 0.08% | 1.48 | -- |