近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
光迅科技(002281)今日涨幅为-0.54%，平均成交的价格为：16.77，其中成交最活跃的的价格为：17.00、16.99、17.01，成交密集的手数区间：100-150、200-300、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 17 | 3.28万 | 0.79% | 9800 | 0.24% |
| 16.99 | 1.55万 | 0.37% | 5100 | 0.12% |
| 17.01 | 1.12万 | 0.27% | 900 | 0.02% |
| 17.02 | 2000 | 0.05% | 0 | 0% |
| 17.03 | 1700 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 7.17万 | 478 | 2.48万 | 165.33 |
| 200-300 | 2.49万 | 83 | 6.9万 | 230 |
| 70-100 | 1.87万 | 187 | 6.48万 | 648 |
| 300-500 | 4.85万 | 97 | 0 | 0 |
| 150-200 | 1.63万 | 81.5 | 0 | 0 |
光迅科技(002281)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
光迅科技(002281)价格支撑位：15.88，压力位：17.36，5日均价：16.85，20日均价：16.73，60日均价：17.09，当前价格：16.73。在近60交易日内：区间涨跌幅：-16.48%，区间振幅：28.11%；沪深300涨跌幅：-9.48%，区间换手率：0.67%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002281 | 26.82 | 25.59 | 26.64 | 25.67 | -5.24% | 54.71 | -- |
| 2023-05-18 | 002281 | 27.09 | 24.68 | 24.68 | 27.09 | 9.99% | 70.79 | -- |
| 2023-05-17 | 002281 | 24.63 | 22.3 | 22.39 | 24.63 | 10% | 32.81 | 买点 |
| 2023-05-16 | 002281 | 23.03 | 22.29 | 22.88 | 22.39 | -2.74% | 15.95 | -- |
| 2023-05-15 | 002281 | 23.23 | 22.07 | 22.74 | 23.02 | 0.61% | 19.47 | -- |
| 2023-05-12 | 002281 | 23.63 | 22.88 | 23.03 | 22.88 | -0.44% | 20.38 | -- |
| 2023-05-11 | 002281 | 23.75 | 22.95 | 23.42 | 22.98 | -1.88% | 15.56 | -- |
| 2023-05-10 | 002281 | 24.99 | 23.24 | 24.51 | 23.42 | -3.46% | 23.81 | -- |
| 2023-05-09 | 002281 | 25.77 | 24.24 | 24.33 | 24.26 | -2.22% | 37.23 | -- |
| 2023-05-08 | 002281 | 24.81 | 22.57 | 22.87 | 24.81 | 10.02% | 38.62 | -- |
| 2023-05-05 | 002281 | 23.28 | 22.3 | 22.85 | 22.55 | -1.31% | 19.32 | -- |
| 2023-05-04 | 002281 | 24.05 | 22.6 | 23.69 | 22.85 | -4.59% | 26.82 | -- |
| 2023-04-28 | 002281 | 24.2 | 23.13 | 23.18 | 23.95 | 3.32% | 29.19 | -- |
| 2023-04-27 | 002281 | 24.14 | 22.71 | 23.77 | 23.18 | -7.21% | 43.64 | -- |
| 2023-04-26 | 002281 | 26.3 | 24.98 | 26 | 24.98 | -10.01% | 47.29 | 卖点 |
| 2023-04-25 | 002281 | 28.3 | 27 | 28.3 | 27.76 | -3.11% | 37.98 | -- |
| 2023-04-24 | 002281 | 29.49 | 28.1 | 28.59 | 28.65 | 1.09% | 39.41 | -- |
| 2023-04-21 | 002281 | 30.26 | 28.18 | 30.15 | 28.34 | -5.63% | 47.62 | -- |
| 2023-04-20 | 002281 | 30.41 | 28.88 | 28.98 | 30.03 | 4.56% | 58.85 | -- |
| 2023-04-19 | 002281 | 29.7 | 26.94 | 27.07 | 28.72 | 6.25% | 66.84 | 买点 |
| 2023-04-18 | 002281 | 27.67 | 25.71 | 25.82 | 27.03 | 4.52% | 42.48 | -- |
| 2023-04-17 | 002281 | 26.1 | 25.33 | 26.1 | 25.86 | -1.86% | 21.34 | -- |
| 2023-04-14 | 002281 | 26.41 | 25.28 | 26.21 | 26.35 | 0.5% | 29.94 | -- |
| 2023-04-13 | 002281 | 27.73 | 26.09 | 27.69 | 26.22 | -5.85% | 35.91 | 卖点 |
| 2023-04-12 | 002281 | 28.18 | 26.26 | 26.9 | 27.85 | 3.53% | 35.4 | 买点 |
| 2023-04-11 | 002281 | 27.6 | 26.38 | 27.1 | 26.9 | -1.97% | 38.78 | 卖点 |
| 2023-04-10 | 002281 | 29.59 | 27.1 | 28.77 | 27.44 | -3.41% | 49.87 | -- |
| 2023-04-07 | 002281 | 28.66 | 27.75 | 28.51 | 28.41 | -0.35% | 36.25 | -- |
| 2023-04-06 | 002281 | 29.68 | 26.9 | 27 | 28.51 | 2.44% | 62.88 | -- |
| 2023-04-04 | 002281 | 28.59 | 27.4 | 27.77 | 27.83 | -0.46% | 56.85 | -- |
| 2023-04-03 | 002281 | 28.37 | 26.31 | 26.31 | 27.96 | 7.54% | 62.04 | -- |
| 2023-03-31 | 002281 | 26.12 | 25 | 25.59 | 26 | 1.64% | 33.85 | -- |
| 2023-03-30 | 002281 | 26.39 | 25.31 | 26.2 | 25.58 | -2.22% | 34.02 | -- |
| 2023-03-29 | 002281 | 26.83 | 25.68 | 25.7 | 26.16 | 1.79% | 44.69 | -- |
| 2023-03-28 | 002281 | 27.2 | 25.7 | 27 | 25.7 | -6.48% | 51.53 | -- |
| 2023-03-27 | 002281 | 27.5 | 25.75 | 26 | 27.48 | 5.09% | 65.27 | -- |
| 2023-03-24 | 002281 | 26.2 | 25.1 | 25.9 | 26.15 | 1.4% | 58.43 | -- |
| 2023-03-23 | 002281 | 26.36 | 25.04 | 25.9 | 25.79 | 0.9% | 80.73 | -- |
| 2023-03-22 | 002281 | 25.56 | 23.03 | 23.2 | 25.56 | 9.98% | 59.79 | -- |
| 2023-03-21 | 002281 | 23.44 | 22.7 | 23.07 | 23.24 | 0.13% | 20.46 | -- |
| 2023-03-20 | 002281 | 23.96 | 22.94 | 23.23 | 23.21 | 0.91% | 33.19 | -- |
| 2023-03-17 | 002281 | 23.28 | 22.18 | 22.26 | 23 | 4.36% | 33.41 | 买点 |
| 2023-03-16 | 002281 | 22.48 | 21.96 | 22.05 | 22.04 | -0.99% | 15.48 | -- |
| 2023-03-15 | 002281 | 22.92 | 22.16 | 22.78 | 22.26 | -1.9% | 20.23 | -- |
| 2023-03-14 | 002281 | 23.45 | 22.49 | 23.28 | 22.69 | -1.94% | 25.41 | 卖点 |
| 2023-03-13 | 002281 | 23.14 | 22.5 | 22.56 | 23.14 | 3.12% | 23.33 | 买点 |
| 2023-03-10 | 002281 | 23.1 | 22.4 | 22.41 | 22.44 | -1.36% | 19.01 | 卖点 |
| 2023-03-09 | 002281 | 22.96 | 22.3 | 22.95 | 22.75 | -1.04% | 21.64 | -- |
| 2023-03-08 | 002281 | 23.2 | 22.05 | 22.05 | 22.99 | 3.51% | 29.01 | 买点 |
| 2023-03-07 | 002281 | 23.45 | 22 | 23.19 | 22.21 | -4.51% | 30.57 | 卖点 |
| 2023-03-06 | 002281 | 23.9 | 22.6 | 22.66 | 23.26 | 2.15% | 36.85 | -- |
| 2023-03-03 | 002281 | 22.92 | 22.34 | 22.9 | 22.77 | -1.6% | 28.45 | -- |
| 2023-03-02 | 002281 | 23.79 | 22.86 | 22.87 | 23.14 | 1.54% | 36.45 | -- |
| 2023-03-01 | 002281 | 23.08 | 22.02 | 22.02 | 22.79 | 2.06% | 32.31 | -- |
| 2023-02-28 | 002281 | 22.65 | 22 | 22.3 | 22.33 | 2.15% | 24.43 | 买点 |
| 2023-02-27 | 002281 | 22.57 | 21.71 | 21.94 | 21.86 | -1.04% | 23.36 | -- |
| 2023-02-24 | 002281 | 22.77 | 21.84 | 21.85 | 22.09 | 1.66% | 32.84 | -- |
| 2023-02-23 | 002281 | 22.17 | 21.4 | 21.45 | 21.73 | 0.93% | 30.29 | -- |
| 2023-02-22 | 002281 | 21.74 | 21.03 | 21.35 | 21.53 | 0.14% | 19.45 | -- |