近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
桂林三金(002275)今日涨幅为6.75%，平均成交的价格为：15.68，其中成交最活跃的的价格为：16.25、16.23、16.22，成交密集的手数区间：150-200、200-300、500-700，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.25 | 4.13万 | 0.35% | 4600 | 0.04% |
| 16.23 | 2.48万 | 0.21% | 2000 | 0.02% |
| 16.22 | 2.28万 | 0.2% | 1400 | 0.01% |
| 16.26 | 1万 | 0.09% | 0 | 0% |
| 16.24 | 2700 | 0.02% | 100 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 18.4万 | 920 | 23.24万 | 1162 |
| 200-300 | 18.61万 | 620.33 | 14.57万 | 485.67 |
| 500-700 | 6万 | 85.71 | 11.27万 | 161 |
| 300-500 | 6.82万 | 136.4 | 7.75万 | 155 |
| 700-1000 | 8.8万 | 88 | 0 | 0 |
桂林三金(002275)短期处于上升，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
桂林三金(002275)价格支撑位：13.95，压力位：16.26，5日均价：15.31，20日均价：14.83，60日均价：14.13，当前价格：15.98。在近60交易日内：区间涨跌幅：14.72%，区间振幅：25.99%；沪深300涨跌幅：-9.48%，区间换手率：0.76%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002275 | 18.81 | 17.91 | 18.33 | 18.68 | 3.38% | 5.4 | -- |
| 2023-05-18 | 002275 | 18.33 | 17.78 | 17.89 | 18.07 | 0.67% | 3.56 | -- |
| 2023-05-17 | 002275 | 18 | 17.35 | 17.99 | 17.95 | -0.06% | 6.04 | -- |
| 2023-05-16 | 002275 | 18.6 | 17.6 | 18.45 | 17.96 | -2.39% | 5.48 | -- |
| 2023-05-15 | 002275 | 19.32 | 18.37 | 18.8 | 18.4 | -2.13% | 7.17 | -- |
| 2023-05-12 | 002275 | 19.24 | 18.5 | 18.71 | 18.8 | 1.18% | 5.11 | -- |
| 2023-05-11 | 002275 | 20.28 | 18.43 | 19.75 | 18.58 | -6.3% | 8 | 卖点 |
| 2023-05-10 | 002275 | 19.96 | 19.35 | 19.62 | 19.83 | 0.97% | 2.84 | -- |
| 2023-05-09 | 002275 | 20.29 | 19.49 | 20.22 | 19.64 | -4.15% | 6.02 | -- |
| 2023-05-08 | 002275 | 21.67 | 20.26 | 21.1 | 20.49 | -3.12% | 6.96 | -- |
| 2023-05-05 | 002275 | 21.2 | 20.06 | 20.4 | 21.15 | 2.82% | 5.96 | -- |
| 2023-05-04 | 002275 | 20.78 | 18.8 | 18.95 | 20.57 | 7.98% | 8.71 | -- |
| 2023-04-28 | 002275 | 19.85 | 18.45 | 19.19 | 19.05 | 0.63% | 7.14 | -- |
| 2023-04-27 | 002275 | 18.97 | 17.9 | 17.97 | 18.93 | 4.93% | 6.08 | -- |
| 2023-04-26 | 002275 | 18.26 | 17.22 | 17.83 | 18.04 | 1.06% | 3.41 | 买点 |
| 2023-04-25 | 002275 | 18.55 | 17.59 | 18.54 | 17.85 | -3.36% | 3.89 | 卖点 |
| 2023-04-24 | 002275 | 18.84 | 17.76 | 17.89 | 18.47 | 2.84% | 5.25 | -- |
| 2023-04-21 | 002275 | 18.32 | 17.61 | 17.7 | 17.96 | 0.96% | 4.48 | 买点 |
| 2023-04-20 | 002275 | 17.98 | 17.55 | 17.8 | 17.79 | 0.57% | 2.61 | -- |
| 2023-04-19 | 002275 | 18.14 | 17.54 | 18.03 | 17.69 | -2.59% | 2.88 | 卖点 |
| 2023-04-18 | 002275 | 18.45 | 17.91 | 18.4 | 18.16 | -1.57% | 3.29 | -- |
| 2023-04-17 | 002275 | 18.45 | 17.38 | 17.69 | 18.45 | 4.83% | 6.54 | 买点 |
| 2023-04-14 | 002275 | 17.86 | 17.37 | 17.75 | 17.6 | -0.96% | 2.31 | 卖点 |
| 2023-04-13 | 002275 | 18.15 | 17.52 | 17.78 | 17.77 | 0.34% | 2.76 | -- |
| 2023-04-12 | 002275 | 18.45 | 17.7 | 18.15 | 17.71 | -2.32% | 4.65 | -- |
| 2023-04-11 | 002275 | 18.27 | 17.4 | 17.78 | 18.13 | 0.06% | 8 | -- |
| 2023-04-10 | 002275 | 18.15 | 17.49 | 17.93 | 18.12 | 0.61% | 5.23 | -- |
| 2023-04-07 | 002275 | 18.55 | 17.68 | 18.25 | 18.01 | -1.69% | 6.27 | -- |
| 2023-04-06 | 002275 | 18.45 | 17.01 | 17.24 | 18.32 | 6.26% | 10.42 | -- |
| 2023-04-04 | 002275 | 17.36 | 16.4 | 16.41 | 17.24 | 5.12% | 7.81 | -- |
| 2023-04-03 | 002275 | 16.85 | 16.33 | 16.8 | 16.4 | -2.84% | 4.47 | -- |
| 2023-03-31 | 002275 | 17.19 | 16.37 | 16.54 | 16.88 | 3.49% | 8.38 | -- |
| 2023-03-30 | 002275 | 16.8 | 16.18 | 16.63 | 16.31 | -2.39% | 6.97 | -- |
| 2023-03-29 | 002275 | 16.81 | 15.95 | 16 | 16.71 | 4.76% | 11.84 | -- |
| 2023-03-28 | 002275 | 16.23 | 15.27 | 15.3 | 15.95 | 4.18% | 5.97 | 买点 |
| 2023-03-27 | 002275 | 15.43 | 14.98 | 15.19 | 15.31 | 1.32% | 3.57 | -- |
| 2023-03-24 | 002275 | 15.59 | 15.02 | 15.55 | 15.11 | -2.64% | 4.73 | 卖点 |
| 2023-03-23 | 002275 | 15.87 | 15.46 | 15.78 | 15.52 | -1.21% | 3.13 | -- |
| 2023-03-22 | 002275 | 15.88 | 15.6 | 15.68 | 15.71 | 0.26% | 3.54 | -- |
| 2023-03-21 | 002275 | 16.08 | 15.59 | 16 | 15.67 | -3.27% | 5.49 | -- |
| 2023-03-20 | 002275 | 16.47 | 15.76 | 16.04 | 16.2 | 0.87% | 9.37 | -- |
| 2023-03-17 | 002275 | 16.6 | 15.17 | 15.35 | 16.06 | 5.1% | 17.25 | -- |
| 2023-03-16 | 002275 | 15.6 | 15.1 | 15.11 | 15.28 | 0.66% | 10.35 | -- |
| 2023-03-15 | 002275 | 15.45 | 14.35 | 14.54 | 15.18 | 5.93% | 9.23 | -- |
| 2023-03-14 | 002275 | 14.73 | 14.32 | 14.54 | 14.33 | -1.71% | 5.74 | -- |
| 2023-03-13 | 002275 | 14.66 | 13.86 | 13.94 | 14.58 | 4.74% | 4.27 | 买点 |
| 2023-03-10 | 002275 | 14.23 | 13.89 | 14.23 | 13.92 | -2.18% | 2.25 | -- |
| 2023-03-09 | 002275 | 14.3 | 14.16 | 14.16 | 14.23 | 0.21% | 1.04 | -- |
| 2023-03-08 | 002275 | 14.26 | 14.14 | 14.18 | 14.2 | -0.14% | 1.61 | -- |
| 2023-03-07 | 002275 | 14.49 | 14.2 | 14.4 | 14.22 | -1.04% | 2.86 | 卖点 |
| 2023-03-06 | 002275 | 14.43 | 14.2 | 14.32 | 14.37 | 0.49% | 2.1 | 买点 |
| 2023-03-03 | 002275 | 14.4 | 14.19 | 14.33 | 14.3 | -0.14% | 1.87 | -- |
| 2023-03-02 | 002275 | 14.52 | 14.28 | 14.52 | 14.32 | -1.1% | 2.58 | 卖点 |
| 2023-03-01 | 002275 | 14.68 | 14.38 | 14.56 | 14.48 | -0.14% | 3.22 | -- |
| 2023-02-28 | 002275 | 14.53 | 14.11 | 14.14 | 14.5 | 2.18% | 5.02 | 买点 |
| 2023-02-27 | 002275 | 14.46 | 14.16 | 14.34 | 14.19 | -0.91% | 1.94 | 卖点 |
| 2023-02-24 | 002275 | 14.37 | 14.22 | 14.34 | 14.32 | -0.07% | 1.35 | -- |
| 2023-02-23 | 002275 | 14.5 | 14.25 | 14.46 | 14.33 | -0.69% | 2.07 | -- |
| 2023-02-22 | 002275 | 14.47 | 14.2 | 14.26 | 14.43 | 0.91% | 2.57 | -- |