近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
水晶光电(002273)今日涨幅为0.32%，平均成交的价格为：12.56，其中成交最活跃的的价格为：12.75、12.73、12.74，成交密集的手数区间：100-150、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.75 | 28.64万 | 2.04% | 15.61万 | 1.11% |
| 12.73 | 18.39万 | 1.31% | 13.96万 | 1% |
| 12.74 | 13.3万 | 0.95% | 7.64万 | 0.55% |
| 12.76 | 13.49万 | 0.96% | 5.52万 | 0.39% |
| 12.77 | 1300 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 36.25万 | 2416.67 | 40.12万 | 2674.47 |
| 200-300 | 21.57万 | 719 | 26.94万 | 898 |
| 300-500 | 4.8万 | 96 | 29.62万 | 592.4 |
| 150-200 | 5.28万 | 264 | 24.75万 | 1237.34 |
| 500-700 | 0 | 0 | 6.34万 | 90.57 |
水晶光电(002273)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
水晶光电(002273)价格支撑位：11.41，压力位：13.44，5日均价：12.61，20日均价：12.35，60日均价：12.49，当前价格：12.55。在近60交易日内：区间涨跌幅：-9.91%，区间振幅：39.2%；沪深300涨跌幅：-9.48%，区间换手率：2.32%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002273 | 11.86 | 11.51 | 11.6 | 11.74 | 1.56% | 24.58 | -- |
| 2023-05-18 | 002273 | 11.69 | 11.44 | 11.45 | 11.56 | 0.87% | 23.43 | -- |
| 2023-05-17 | 002273 | 11.59 | 11.32 | 11.43 | 11.46 | 0.35% | 24.11 | -- |
| 2023-05-16 | 002273 | 11.57 | 11.08 | 11.25 | 11.42 | 2.97% | 32.65 | 买点 |
| 2023-05-15 | 002273 | 11.101 | 10.701 | 10.951 | 11.091 | 1.37% | 18.94 | -- |
| 2023-05-12 | 002273 | 11.091 | 10.881 | 11.041 | 10.941 | -1% | 12.63 | -- |
| 2023-05-11 | 002273 | 11.191 | 11.001 | 11.031 | 11.051 | 0.18% | 20.23 | -- |
| 2023-05-10 | 002273 | 11.281 | 10.881 | 11.211 | 11.031 | -1.61% | 23.59 | -- |
| 2023-05-09 | 002273 | 11.621 | 11.111 | 11.371 | 11.211 | -1.58% | 35.91 | -- |
| 2023-05-08 | 002273 | 11.501 | 11.201 | 11.201 | 11.391 | 2.52% | 26.64 | -- |
| 2023-05-05 | 002273 | 11.271 | 10.951 | 11.271 | 11.111 | -1.77% | 20.74 | -- |
| 2023-05-04 | 002273 | 11.451 | 11.181 | 11.421 | 11.311 | -0.96% | 23.93 | -- |
| 2023-04-28 | 002273 | 11.491 | 11.121 | 11.151 | 11.421 | 2.42% | 21.32 | -- |
| 2023-04-27 | 002273 | 11.421 | 11.081 | 11.331 | 11.151 | -1.68% | 25.53 | -- |
| 2023-04-26 | 002273 | 11.931 | 11.051 | 11.801 | 11.341 | -3.49% | 42.27 | -- |
| 2023-04-25 | 002273 | 12.421 | 11.541 | 12.401 | 11.751 | -5.7% | 38.7 | -- |
| 2023-04-24 | 002273 | 12.771 | 12.391 | 12.721 | 12.461 | -2.43% | 19.81 | -- |
| 2023-04-21 | 002273 | 13.471 | 12.761 | 13.431 | 12.771 | -5.13% | 23.49 | -- |
| 2023-04-20 | 002273 | 13.531 | 13.351 | 13.431 | 13.461 | -0.15% | 16.03 | -- |
| 2023-04-19 | 002273 | 13.751 | 13.381 | 13.401 | 13.481 | 0.15% | 20.28 | -- |
| 2023-04-18 | 002273 | 13.681 | 13.181 | 13.481 | 13.461 | -0.22% | 24.4 | -- |
| 2023-04-17 | 002273 | 13.691 | 13.431 | 13.601 | 13.491 | -0.88% | 18.34 | -- |
| 2023-04-14 | 002273 | 13.701 | 13.371 | 13.511 | 13.611 | 1.11% | 20.76 | -- |
| 2023-04-13 | 002273 | 13.881 | 13.391 | 13.761 | 13.461 | -2.82% | 33.11 | 卖点 |
| 2023-04-12 | 002273 | 14.071 | 13.541 | 13.871 | 13.851 | 0.95% | 39.05 | -- |
| 2023-04-11 | 002273 | 13.901 | 13.651 | 13.721 | 13.721 | 0.07% | 16.27 | -- |
| 2023-04-10 | 002273 | 14.161 | 13.641 | 13.791 | 13.711 | -0.8% | 29.01 | -- |
| 2023-04-07 | 002273 | 13.921 | 13.701 | 13.861 | 13.821 | 0.44% | 16.19 | -- |
| 2023-04-06 | 002273 | 13.881 | 13.591 | 13.761 | 13.761 | -0.58% | 19.9 | -- |
| 2023-04-04 | 002273 | 14.051 | 13.731 | 13.811 | 13.841 | 0.44% | 24.59 | -- |
| 2023-04-03 | 002273 | 13.911 | 13.651 | 13.721 | 13.781 | 0.44% | 20.36 | -- |
| 2023-03-31 | 002273 | 13.741 | 13.461 | 13.621 | 13.721 | 0.15% | 14.91 | -- |
| 2023-03-30 | 002273 | 13.791 | 13.521 | 13.551 | 13.701 | 1.18% | 17.2 | -- |
| 2023-03-29 | 002273 | 13.681 | 13.401 | 13.461 | 13.541 | 1.2% | 15.08 | -- |
| 2023-03-28 | 002273 | 13.681 | 13.341 | 13.611 | 13.381 | -2.19% | 20.4 | -- |
| 2023-03-27 | 002273 | 13.891 | 13.491 | 13.711 | 13.681 | -0.58% | 24.73 | -- |
| 2023-03-24 | 002273 | 13.851 | 13.601 | 13.651 | 13.761 | 1.18% | 30.53 | -- |
| 2023-03-23 | 002273 | 13.681 | 13.461 | 13.511 | 13.601 | 1.12% | 25.15 | -- |
| 2023-03-22 | 002273 | 13.531 | 13.121 | 13.121 | 13.451 | 2.05% | 28.37 | -- |
| 2023-03-21 | 002273 | 13.341 | 13.041 | 13.101 | 13.181 | 0.92% | 25.68 | -- |
| 2023-03-20 | 002273 | 13.231 | 12.551 | 12.561 | 13.061 | 4.31% | 37.26 | -- |
| 2023-03-17 | 002273 | 12.671 | 12.291 | 12.331 | 12.521 | 2.12% | 17.64 | 买点 |
| 2023-03-16 | 002273 | 12.461 | 12.211 | 12.381 | 12.261 | -1.61% | 10.77 | 卖点 |
| 2023-03-15 | 002273 | 12.761 | 12.281 | 12.281 | 12.461 | 2.13% | 19.58 | 买点 |
| 2023-03-14 | 002273 | 12.331 | 11.951 | 12.301 | 12.201 | -1.21% | 16.51 | -- |
| 2023-03-13 | 002273 | 12.441 | 12.221 | 12.301 | 12.351 | 0.16% | 9.78 | -- |
| 2023-03-10 | 002273 | 12.521 | 12.271 | 12.431 | 12.331 | -1.52% | 10.82 | -- |
| 2023-03-09 | 002273 | 12.561 | 12.351 | 12.361 | 12.521 | 0.64% | 8.58 | -- |
| 2023-03-08 | 002273 | 12.501 | 12.181 | 12.181 | 12.441 | 1.22% | 9.57 | -- |
| 2023-03-07 | 002273 | 12.701 | 12.291 | 12.681 | 12.291 | -2.46% | 17.25 | -- |
| 2023-03-06 | 002273 | 12.781 | 12.531 | 12.681 | 12.601 | -0.63% | 15.61 | -- |
| 2023-03-03 | 002273 | 12.861 | 12.541 | 12.781 | 12.681 | -0.31% | 13.72 | -- |
| 2023-03-02 | 002273 | 13.051 | 12.661 | 12.991 | 12.721 | -2.15% | 15.38 | 卖点 |
| 2023-03-01 | 002273 | 13.021 | 12.671 | 12.731 | 13.001 | 2.12% | 15.41 | 买点 |
| 2023-02-28 | 002273 | 12.911 | 12.581 | 12.781 | 12.731 | 0.39% | 20.34 | -- |
| 2023-02-27 | 002273 | 12.931 | 12.651 | 12.851 | 12.681 | -2.39% | 18.74 | -- |
| 2023-02-24 | 002273 | 13.101 | 12.931 | 12.991 | 12.991 | -0.31% | 9.01 | -- |
| 2023-02-23 | 002273 | 13.161 | 12.921 | 13.141 | 13.031 | -0.53% | 12.98 | 卖点 |
| 2023-02-22 | 002273 | 13.251 | 12.921 | 12.951 | 13.101 | 0.23% | 13.96 | -- |