近日个股主力动向不明显，行业资金呈现为净流入。早盘成交较为活跃，净融资余额有所增加，股价处于放量上涨状态，走势较强。
东方雨虹(002271)今日涨幅为9.43%，平均成交的价格为：32.56，其中成交最活跃的的价格为：32.77、32.76、32.75，成交密集的手数区间：1000-1500、700-1000、2000-3000，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 32.77 | 1200.16万 | 15.36% | 313.57万 | 4.01% |
| 32.76 | 593.63万 | 7.6% | 608.16万 | 7.79% |
| 32.75 | 410.11万 | 5.25% | 348.98万 | 4.47% |
| 32.74 | 172.92万 | 2.21% | 165.03万 | 2.11% |
| 32.73 | 53.27万 | 0.68% | 82.52万 | 1.06% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 1000-1500 | 133.04万 | 886.91 | 153.54万 | 1023.57 |
| 700-1000 | 111.49万 | 1114.92 | 55.77万 | 557.7 |
| 2000-3000 | 109.51万 | 365.03 | 0 | 0 |
| 1500-2000 | 51.45万 | 257.25 | 51.97万 | 259.84 |
| 3000-5000 | 100.44万 | 200.88 | 0 | 0 |
东方雨虹(002271)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
东方雨虹(002271)价格支撑位：22.61，压力位：32.77，5日均价：29.04，20日均价：26.54，60日均价：28.79，当前价格：32.6。在近60交易日内：区间涨跌幅：-14.23%，区间振幅：42.07%；沪深300涨跌幅：-9.48%，区间换手率：2.63%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002271 | 27.12 | 26.18 | 26.69 | 27 | 1.54% | 16.26 | -- |
| 2023-05-18 | 002271 | 27.361 | 26.401 | 27.251 | 26.591 | -2.42% | 25.14 | -- |
| 2023-05-17 | 002271 | 27.601 | 27.071 | 27.401 | 27.251 | -0.47% | 12.58 | -- |
| 2023-05-16 | 002271 | 27.981 | 27.371 | 27.841 | 27.381 | -1.26% | 15.86 | -- |
| 2023-05-15 | 002271 | 28.081 | 27.381 | 27.901 | 27.731 | -0.32% | 20.1 | -- |
| 2023-05-12 | 002271 | 29.381 | 27.681 | 28.951 | 27.821 | -4.13% | 28.41 | -- |
| 2023-05-11 | 002271 | 29.331 | 28.521 | 28.711 | 29.021 | 1.08% | 13.08 | -- |
| 2023-05-10 | 002271 | 28.811 | 28.141 | 28.631 | 28.711 | 0.28% | 11.82 | -- |
| 2023-05-09 | 002271 | 29.281 | 28.451 | 28.951 | 28.631 | -1.07% | 17.96 | -- |
| 2023-05-08 | 002271 | 29.851 | 28.811 | 29.791 | 28.941 | -3.05% | 18.83 | -- |
| 2023-05-05 | 002271 | 29.951 | 29.011 | 29.671 | 29.851 | 1.12% | 13.72 | -- |
| 2023-05-04 | 002271 | 29.901 | 28.931 | 29.341 | 29.521 | -0.17% | 17.99 | -- |
| 2023-04-28 | 002271 | 30.391 | 29.281 | 29.901 | 29.571 | -1.66% | 18.9 | -- |
| 2023-04-27 | 002271 | 30.201 | 28.531 | 28.901 | 30.071 | 3.8% | 25.37 | -- |
| 2023-04-26 | 002271 | 30.001 | 28.741 | 28.751 | 28.971 | 1.19% | 34.78 | -- |
| 2023-04-25 | 002271 | 29.641 | 28.041 | 28.901 | 28.631 | -2.59% | 40.42 | -- |
| 2023-04-24 | 002271 | 31.541 | 29.101 | 31.511 | 29.391 | -6.79% | 46.95 | -- |
| 2023-04-21 | 002271 | 32.091 | 30.951 | 31.141 | 31.531 | 2.14% | 24.35 | -- |
| 2023-04-20 | 002271 | 31.391 | 30.501 | 31.311 | 30.871 | -1.84% | 25.95 | -- |
| 2023-04-19 | 002271 | 32.701 | 31.101 | 32.661 | 31.451 | -3.94% | 39.84 | -- |
| 2023-04-18 | 002271 | 33.281 | 32.651 | 33.241 | 32.741 | -0.79% | 19.78 | -- |
| 2023-04-17 | 002271 | 33.821 | 32.781 | 33.401 | 33.001 | 0.82% | 26.26 | -- |
| 2023-04-14 | 002271 | 33.631 | 32.401 | 32.841 | 32.731 | -0.43% | 19.8 | -- |
| 2023-04-13 | 002271 | 33.671 | 31.911 | 33.401 | 32.871 | -4.34% | 44.67 | -- |
| 2023-04-12 | 002271 | 35.401 | 34.051 | 34.901 | 34.361 | -1.38% | 15.02 | 卖点 |
| 2023-04-11 | 002271 | 35.751 | 34.571 | 35.511 | 34.841 | -1.86% | 16.63 | -- |
| 2023-04-10 | 002271 | 36.201 | 35.251 | 35.911 | 35.501 | -1.14% | 12.99 | -- |
| 2023-04-07 | 002271 | 36.481 | 34.691 | 34.871 | 35.911 | 2.69% | 25.1 | -- |
| 2023-04-06 | 002271 | 35.291 | 34.201 | 34.531 | 34.971 | 1.22% | 15.86 | -- |
| 2023-04-04 | 002271 | 35.011 | 34.241 | 34.591 | 34.551 | -1.03% | 15.11 | -- |
| 2023-04-03 | 002271 | 35.281 | 33.281 | 33.911 | 34.911 | 4.58% | 35.4 | -- |
| 2023-03-31 | 002271 | 35.251 | 33.381 | 33.991 | 33.381 | -1.74% | 30.89 | -- |
| 2023-03-30 | 002271 | 34.101 | 32.131 | 32.431 | 33.971 | 4.75% | 29.58 | 买点 |
| 2023-03-29 | 002271 | 32.831 | 32.331 | 32.601 | 32.431 | -0.55% | 10.21 | -- |
| 2023-03-28 | 002271 | 33.081 | 31.881 | 32.451 | 32.611 | 0.77% | 13.91 | -- |
| 2023-03-27 | 002271 | 32.911 | 31.771 | 32.851 | 32.361 | -2.5% | 19.73 | 卖点 |
| 2023-03-24 | 002271 | 33.891 | 32.911 | 33.801 | 33.191 | -1.86% | 14.7 | -- |
| 2023-03-23 | 002271 | 34.191 | 33.431 | 33.701 | 33.821 | -0.47% | 10.34 | -- |
| 2023-03-22 | 002271 | 34.351 | 33.371 | 33.531 | 33.981 | 1.98% | 17.56 | -- |
| 2023-03-21 | 002271 | 33.741 | 32.181 | 32.431 | 33.321 | 2.84% | 20.27 | 买点 |
| 2023-03-20 | 002271 | 32.981 | 32.301 | 32.731 | 32.401 | -0.34% | 12.79 | -- |
| 2023-03-17 | 002271 | 32.761 | 31.911 | 31.911 | 32.511 | 2.88% | 22.44 | -- |
| 2023-03-16 | 002271 | 33.161 | 31.471 | 33.101 | 31.601 | -5.42% | 29.51 | -- |
| 2023-03-15 | 002271 | 33.951 | 33.251 | 33.531 | 33.411 | 0.12% | 9.92 | -- |
| 2023-03-14 | 002271 | 33.841 | 33.031 | 33.701 | 33.371 | -1.24% | 15 | -- |
| 2023-03-13 | 002271 | 34.101 | 32.471 | 32.561 | 33.791 | 3.78% | 24.33 | -- |
| 2023-03-10 | 002271 | 33.571 | 32.101 | 33.571 | 32.561 | -3.95% | 34.58 | -- |
| 2023-03-09 | 002271 | 34.631 | 33.561 | 33.901 | 33.901 | -0.64% | 18.85 | -- |
| 2023-03-08 | 002271 | 34.901 | 33.771 | 34.811 | 34.121 | -2.76% | 28.86 | -- |
| 2023-03-07 | 002271 | 36.691 | 35.001 | 35.821 | 35.091 | -2.04% | 16.29 | 卖点 |
| 2023-03-06 | 002271 | 37.151 | 35.451 | 36.931 | 35.821 | -2.05% | 21.86 | -- |
| 2023-03-03 | 002271 | 37.001 | 36.031 | 36.601 | 36.571 | 0.03% | 18.49 | -- |
| 2023-03-02 | 002271 | 37.301 | 35.781 | 36.261 | 36.561 | 1.53% | 40.17 | -- |
| 2023-03-01 | 002271 | 36.141 | 34.631 | 35.011 | 36.011 | 4.92% | 34.87 | 买点 |
| 2023-02-28 | 002271 | 34.481 | 33.791 | 33.791 | 34.321 | 1.6% | 15.94 | -- |
| 2023-02-27 | 002271 | 35.081 | 33.451 | 35.021 | 33.781 | -3.43% | 30.65 | -- |
| 2023-02-24 | 002271 | 35.451 | 34.701 | 35.361 | 34.981 | -1.05% | 17.63 | -- |
| 2023-02-23 | 002271 | 36.161 | 35.181 | 35.551 | 35.351 | -0.56% | 14.11 | -- |
| 2023-02-22 | 002271 | 36.411 | 35.481 | 36.401 | 35.551 | -3.05% | 21.66 | 卖点 |