近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
电科网安(002268)今日涨幅为-0.19%，平均成交的价格为：35.54，其中成交最活跃的的价格为：36.31、36.32、36.33，成交密集的手数区间：100-150、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 36.31 | 2.91万 | 0.12% | 4800 | 0.02% |
| 36.32 | 1.43万 | 0.06% | 9900 | 0.04% |
| 36.33 | 1.19万 | 0.05% | 1200 | 0.01% |
| 36.34 | 5200 | 0.02% | 1900 | 0.01% |
| 36.35 | 6000 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 56.05万 | 3736.8 | 29.21万 | 1947.33 |
| 200-300 | 41.03万 | 1367.67 | 11.59万 | 386.33 |
| 300-500 | 29.24万 | 584.8 | 8.99万 | 179.8 |
| 150-200 | 22.4万 | 1120 | 15.03万 | 751.26 |
| 500-700 | 0 | 0 | 5.84万 | 83.43 |
电科网安(002268)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
电科网安(002268)价格支撑位：29.34，压力位：40.86，5日均价：37.16，20日均价：35.01，60日均价：33.37，当前价格：35.84。在近60交易日内：区间涨跌幅：-6.33%，区间振幅：37.22%；沪深300涨跌幅：-9.48%，区间换手率：2.56%。
MACD：MACD出现死叉
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002268 | 32.47 | 31.68 | 32 | 32.29 | 0.53% | 11.72 | -- |
| 2023-05-18 | 002268 | 32.49 | 31.42 | 31.5 | 32.12 | 1.84% | 15.2 | 买点 |
| 2023-05-17 | 002268 | 31.8 | 31.18 | 31.32 | 31.54 | 0.03% | 8.91 | -- |
| 2023-05-16 | 002268 | 32.14 | 31.5 | 32.05 | 31.53 | -1.84% | 10.13 | -- |
| 2023-05-15 | 002268 | 32.17 | 31 | 31.81 | 32.12 | 1.01% | 13.12 | -- |
| 2023-05-12 | 002268 | 31.99 | 31.4 | 31.6 | 31.8 | 0.44% | 13.28 | -- |
| 2023-05-11 | 002268 | 32.49 | 31.54 | 32.15 | 31.66 | -1.37% | 14.02 | -- |
| 2023-05-10 | 002268 | 32.9 | 31.78 | 32.28 | 32.1 | -1.23% | 14.11 | -- |
| 2023-05-09 | 002268 | 33.38 | 32.41 | 32.8 | 32.5 | -1.01% | 19.24 | -- |
| 2023-05-08 | 002268 | 33.09 | 31.63 | 32.01 | 32.83 | 2.18% | 21.11 | -- |
| 2023-05-05 | 002268 | 32.5 | 31.36 | 32.19 | 32.13 | 0.69% | 18.41 | -- |
| 2023-05-04 | 002268 | 32.58 | 31.41 | 32.46 | 31.91 | -1.82% | 17.71 | -- |
| 2023-04-28 | 002268 | 32.59 | 31.75 | 31.94 | 32.5 | 2.36% | 22.35 | -- |
| 2023-04-27 | 002268 | 32.08 | 31.32 | 31.51 | 31.75 | 0.79% | 18.16 | -- |
| 2023-04-26 | 002268 | 33.1 | 31.26 | 32.51 | 31.5 | -2.9% | 30.69 | -- |
| 2023-04-25 | 002268 | 34.15 | 31.99 | 34.05 | 32.44 | -4.45% | 36.22 | -- |
| 2023-04-24 | 002268 | 36.2 | 33.52 | 35.5 | 33.95 | -7.32% | 48.22 | -- |
| 2023-04-21 | 002268 | 39.5 | 36.63 | 39.5 | 36.63 | -10% | 65.84 | 卖点 |
| 2023-04-20 | 002268 | 40.79 | 39.38 | 39.9 | 40.7 | 1.7% | 37.83 | 买点 |
| 2023-04-19 | 002268 | 41.2 | 39.33 | 39.5 | 40.02 | 0.88% | 36.79 | -- |
| 2023-04-18 | 002268 | 40.16 | 38.82 | 39.79 | 39.67 | -2% | 33.69 | -- |
| 2023-04-17 | 002268 | 42.2 | 40.46 | 41.86 | 40.48 | -1.39% | 50.53 | 卖点 |
| 2023-04-14 | 002268 | 41.75 | 39.11 | 40.05 | 41.05 | 1.28% | 44.71 | 买点 |
| 2023-04-13 | 002268 | 41.75 | 39.3 | 39.65 | 40.53 | 0.82% | 48.31 | -- |
| 2023-04-12 | 002268 | 40.87 | 39.42 | 39.9 | 40.2 | 0.02% | 38.5 | -- |
| 2023-04-11 | 002268 | 40.6 | 38.22 | 38.78 | 40.19 | 3.58% | 51.26 | -- |
| 2023-04-10 | 002268 | 41.9 | 38.6 | 41.9 | 38.8 | -8.14% | 57.95 | 卖点 |
| 2023-04-07 | 002268 | 43.1 | 41.72 | 43.1 | 42.24 | -1.29% | 38.65 | -- |
| 2023-04-06 | 002268 | 44.2 | 41.78 | 42.26 | 42.79 | -0.86% | 71.51 | -- |
| 2023-04-04 | 002268 | 44.85 | 40.68 | 41.72 | 43.16 | 5.78% | 90.43 | -- |
| 2023-04-03 | 002268 | 41.35 | 39.2 | 40.1 | 40.8 | 4.75% | 75.16 | -- |
| 2023-03-31 | 002268 | 39.47 | 38.1 | 39 | 38.95 | -0.33% | 51.02 | -- |
| 2023-03-30 | 002268 | 39.99 | 36.6 | 37.41 | 39.08 | 3.8% | 76.51 | -- |
| 2023-03-29 | 002268 | 38.9 | 36.61 | 38.9 | 37.65 | -3.21% | 79.52 | -- |
| 2023-03-28 | 002268 | 39.64 | 36.18 | 36.22 | 38.9 | 7.94% | 99.42 | 买点 |
| 2023-03-27 | 002268 | 37.59 | 35.61 | 36.55 | 36.04 | -2.38% | 44.07 | -- |
| 2023-03-24 | 002268 | 37.2 | 35.8 | 36.66 | 36.92 | 0.41% | 36.47 | -- |
| 2023-03-23 | 002268 | 37.12 | 35.5 | 36.83 | 36.77 | -1.21% | 43.56 | 卖点 |
| 2023-03-22 | 002268 | 37.25 | 36.53 | 36.92 | 37.22 | 0.35% | 27.64 | -- |
| 2023-03-21 | 002268 | 37.61 | 36.47 | 36.9 | 37.09 | -0.03% | 26.36 | -- |
| 2023-03-20 | 002268 | 39.3 | 37.08 | 38.04 | 37.1 | -2.34% | 49.51 | -- |
| 2023-03-17 | 002268 | 38.33 | 36.2 | 36.41 | 37.99 | 5.26% | 52.26 | -- |
| 2023-03-16 | 002268 | 37 | 35.97 | 36.8 | 36.09 | -3.14% | 29.92 | -- |
| 2023-03-15 | 002268 | 37.37 | 36.28 | 37.12 | 37.26 | 1.11% | 38.02 | -- |
| 2023-03-14 | 002268 | 38.15 | 36.5 | 36.8 | 36.85 | -0.73% | 61.31 | -- |
| 2023-03-13 | 002268 | 37.15 | 34.81 | 35.13 | 37.12 | 5.07% | 60.21 | -- |
| 2023-03-10 | 002268 | 36.22 | 34.43 | 34.51 | 35.33 | 1.15% | 44.67 | -- |
| 2023-03-09 | 002268 | 35.28 | 34.54 | 35 | 34.93 | -0.8% | 25.9 | -- |
| 2023-03-08 | 002268 | 35.5 | 34.88 | 35.26 | 35.21 | 1.15% | 28.25 | -- |
| 2023-03-07 | 002268 | 36.8 | 34.7 | 36.4 | 34.81 | -3.28% | 42.42 | -- |
| 2023-03-06 | 002268 | 36.6 | 35.4 | 35.76 | 35.99 | 0.64% | 42.4 | -- |
| 2023-03-03 | 002268 | 36.23 | 34.9 | 35.3 | 35.76 | 0.68% | 43.7 | -- |
| 2023-03-02 | 002268 | 36.16 | 34.9 | 35.1 | 35.52 | 2.99% | 77.5 | -- |
| 2023-03-01 | 002268 | 34.49 | 31.2 | 31.32 | 34.49 | 10.02% | 60.24 | 买点 |
| 2023-02-28 | 002268 | 32.22 | 30.76 | 31.95 | 31.35 | 1.36% | 24.34 | -- |
| 2023-02-27 | 002268 | 31.47 | 30.86 | 31.15 | 30.93 | -1.02% | 12.08 | -- |
| 2023-02-24 | 002268 | 31.94 | 31.21 | 31.67 | 31.25 | -1.57% | 16.47 | -- |
| 2023-02-23 | 002268 | 32.51 | 31.51 | 32.4 | 31.75 | -2.16% | 16.99 | -- |
| 2023-02-22 | 002268 | 32.69 | 31.72 | 32.05 | 32.45 | 1.37% | 14.88 | -- |