近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
新 华 都(002264)今日涨幅为-1.18%,平均成交的价格为:5.89,其中成交最活跃的的价格为:6.00、6.02、6.01,成交密集的手数区间:200-300、500-700、1000-1500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
6 | 13.27万 | 1.05% | 19.83万 | 1.57% |
6.02 | 3.28万 | 0.26% | 5.67万 | 0.45% |
6.01 | 7.24万 | 0.57% | 1.58万 | 0.12% |
6.03 | 2.92万 | 0.23% | 0 | 0% |
6.04 | 4700 | 0.04% | 300 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 24.45万 | 815 | 4.36万 | 145.33 |
500-700 | 5.67万 | 81 | 11.2万 | 160 |
1000-1500 | 0 | 0 | 10万 | 66.67 |
300-500 | 3.05万 | 61 | 6.89万 | 137.8 |
700-1000 | 0 | 0 | 8.41万 | 84.1 |
新 华 都(002264)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。
新 华 都(002264)价格支撑位:5.15,压力位:6.04,5日均价:5.86,20日均价:5.58,60日均价:5.92,当前价格:5.87。在近60交易日内:区间涨跌幅:13.76%,区间振幅:40.12%;沪深300涨跌幅:-9.48%,区间换手率:3.41%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002264 | 6.42 | 6.27 | 6.39 | 6.32 | -1.1% | 12.54 | -- |
2023-05-18 | 002264 | 6.51 | 6.33 | 6.44 | 6.39 | -1.08% | 18.59 | -- |
2023-05-17 | 002264 | 6.64 | 6.13 | 6.2 | 6.46 | 3.19% | 28.36 | -- |
2023-05-16 | 002264 | 6.42 | 6.24 | 6.38 | 6.26 | -2.64% | 14.46 | -- |
2023-05-15 | 002264 | 6.52 | 6.22 | 6.43 | 6.43 | -0.77% | 25.97 | -- |
2023-05-12 | 002264 | 6.77 | 6.26 | 6.31 | 6.48 | 1.41% | 37.67 | -- |
2023-05-11 | 002264 | 6.53 | 6.15 | 6.19 | 6.39 | 4.24% | 34.12 | -- |
2023-05-10 | 002264 | 6.29 | 6.06 | 6.24 | 6.13 | -3.46% | 21.39 | -- |
2023-05-09 | 002264 | 6.49 | 5.83 | 5.92 | 6.35 | 7.08% | 33.69 | 买点 |
2023-05-08 | 002264 | 5.97 | 5.85 | 5.95 | 5.93 | -0.34% | 10.47 | 卖点 |
2023-05-05 | 002264 | 6.08 | 5.86 | 6.08 | 5.95 | -2.46% | 14.79 | -- |
2023-05-04 | 002264 | 6.15 | 6.04 | 6.15 | 6.1 | -0.81% | 17.9 | -- |
2023-04-28 | 002264 | 6.15 | 5.91 | 5.91 | 6.15 | 3.36% | 20.83 | -- |
2023-04-27 | 002264 | 6.07 | 5.93 | 6 | 5.95 | -1.98% | 11.97 | -- |
2023-04-26 | 002264 | 6.14 | 5.88 | 6.08 | 6.07 | 2.36% | 20.42 | 买点 |
2023-04-25 | 002264 | 5.99 | 5.81 | 5.81 | 5.93 | 1.37% | 14.59 | -- |
2023-04-24 | 002264 | 5.91 | 5.68 | 5.8 | 5.85 | 0.69% | 11.13 | -- |
2023-04-21 | 002264 | 6.03 | 5.73 | 5.74 | 5.81 | 0.69% | 17.94 | -- |
2023-04-20 | 002264 | 5.88 | 5.73 | 5.86 | 5.77 | -1.54% | 10.01 | -- |
2023-04-19 | 002264 | 5.96 | 5.82 | 5.85 | 5.86 | -0.51% | 8.58 | -- |
2023-04-18 | 002264 | 5.98 | 5.82 | 5.95 | 5.89 | -1.67% | 11.75 | -- |
2023-04-17 | 002264 | 6.08 | 5.95 | 6.08 | 5.99 | -2.12% | 15.5 | -- |
2023-04-14 | 002264 | 6.32 | 6.01 | 6.31 | 6.12 | -2.08% | 16.97 | 卖点 |
2023-04-13 | 002264 | 6.37 | 6.05 | 6.07 | 6.25 | 2.29% | 27.77 | 买点 |
2023-04-12 | 002264 | 6.15 | 5.92 | 5.95 | 6.11 | 2% | 15.55 | -- |
2023-04-11 | 002264 | 6.02 | 5.86 | 5.91 | 5.99 | 1.01% | 9.13 | -- |
2023-04-10 | 002264 | 6.22 | 5.88 | 6.22 | 5.93 | -4.66% | 21.29 | 卖点 |
2023-04-07 | 002264 | 6.29 | 6.08 | 6.13 | 6.22 | 1.8% | 18.66 | 买点 |
2023-04-06 | 002264 | 6.2 | 6.07 | 6.18 | 6.11 | -1.29% | 14.39 | -- |
2023-04-04 | 002264 | 6.35 | 6.15 | 6.3 | 6.19 | -1.75% | 20.54 | 卖点 |
2023-04-03 | 002264 | 6.36 | 6.18 | 6.36 | 6.3 | -0.94% | 31.39 | -- |
2023-03-31 | 002264 | 6.47 | 6.24 | 6.4 | 6.36 | -2.15% | 44.53 | -- |
2023-03-30 | 002264 | 6.51 | 6.11 | 6.26 | 6.5 | 4% | 59.37 | -- |
2023-03-29 | 002264 | 6.54 | 6.11 | 6.31 | 6.25 | 4.17% | 48.93 | -- |
2023-03-28 | 002264 | 6.11 | 5.96 | 6.07 | 6 | -0.83% | 9.7 | -- |
2023-03-27 | 002264 | 6.17 | 5.93 | 6.13 | 6.05 | -1.31% | 15.44 | -- |
2023-03-24 | 002264 | 6.31 | 6.1 | 6.2 | 6.13 | -2.7% | 20.57 | -- |
2023-03-23 | 002264 | 6.37 | 6.21 | 6.3 | 6.3 | -0.32% | 20.17 | -- |
2023-03-22 | 002264 | 6.36 | 6.1 | 6.1 | 6.32 | 4.64% | 39.44 | -- |
2023-03-21 | 002264 | 6.07 | 5.8 | 5.8 | 6.04 | 2.55% | 16.48 | -- |
2023-03-20 | 002264 | 6.12 | 5.75 | 5.76 | 5.89 | 2.61% | 17.18 | 买点 |
2023-03-17 | 002264 | 5.77 | 5.66 | 5.67 | 5.74 | 1.23% | 5.05 | -- |
2023-03-16 | 002264 | 5.72 | 5.63 | 5.68 | 5.67 | -0.35% | 4.09 | -- |
2023-03-15 | 002264 | 5.74 | 5.64 | 5.64 | 5.69 | 1.25% | 4.51 | -- |
2023-03-14 | 002264 | 5.71 | 5.57 | 5.7 | 5.62 | -1.58% | 5.06 | -- |
2023-03-13 | 002264 | 5.78 | 5.62 | 5.77 | 5.71 | 0.18% | 4.99 | -- |
2023-03-10 | 002264 | 5.85 | 5.7 | 5.84 | 5.7 | -2.56% | 7.38 | -- |
2023-03-09 | 002264 | 5.96 | 5.84 | 5.89 | 5.85 | -0.68% | 4.91 | -- |
2023-03-08 | 002264 | 5.92 | 5.84 | 5.85 | 5.89 | 0.51% | 4.95 | -- |
2023-03-07 | 002264 | 6.03 | 5.85 | 5.99 | 5.86 | -2.17% | 7.85 | -- |
2023-03-06 | 002264 | 6.04 | 5.95 | 6.01 | 5.99 | -0.5% | 6.6 | 卖点 |
2023-03-03 | 002264 | 6.04 | 5.98 | 6 | 6.02 | 0.33% | 5.74 | -- |
2023-03-02 | 002264 | 6.06 | 5.98 | 6.03 | 6 | -0.99% | 6.35 | -- |
2023-03-01 | 002264 | 6.07 | 6.01 | 6.05 | 6.06 | 0.17% | 6.27 | -- |
2023-02-28 | 002264 | 6.07 | 5.94 | 5.95 | 6.05 | 1.51% | 7.1 | 买点 |
2023-02-27 | 002264 | 6.02 | 5.94 | 5.98 | 5.96 | -1.16% | 5.55 | -- |
2023-02-24 | 002264 | 6.03 | 5.92 | 5.99 | 6.03 | 0.67% | 6.85 | -- |
2023-02-23 | 002264 | 6.06 | 5.93 | 6.02 | 5.99 | -0.5% | 7.31 | -- |
2023-02-22 | 002264 | 6.03 | 5.91 | 5.93 | 6.02 | 1.01% | 7.49 | -- |