近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
兆新股份(002256)今日涨幅为-2.28%，平均成交的价格为：2.59，其中成交最活跃的的价格为：2.61、2.62、2.63，成交密集的手数区间：300-500、500-700、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 2.61 | 214.02万 | 7.8% | 266.39万 | 9.71% |
| 2.62 | 61.69万 | 2.25% | 313.46万 | 11.42% |
| 2.63 | 108.35万 | 3.95% | 100.59万 | 3.67% |
| 2.64 | 21.58万 | 0.79% | 21.72万 | 0.79% |
| 2.65 | 14.75万 | 0.54% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 31.63万 | 632.6 | 125.93万 | 2518.6 |
| 500-700 | 0 | 0 | 61.62万 | 880.29 |
| 700-1000 | 0 | 0 | 41.38万 | 413.8 |
| 2000-3000 | 0 | 0 | 40万 | 133.33 |
| 1000-1500 | 12.59万 | 83.93 | 0 | 0 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002256 | 2.38 | 2.35 | 2.38 | 2.36 | -0.84% | 7.68 | -- |
| 2023-05-18 | 002256 | 2.41 | 2.37 | 2.39 | 2.38 | -0.83% | 7.82 | -- |
| 2023-05-17 | 002256 | 2.4 | 2.36 | 2.39 | 2.4 | 0.84% | 10.8 | -- |
| 2023-05-16 | 002256 | 2.4 | 2.37 | 2.4 | 2.38 | -0.83% | 10.04 | 卖点 |
| 2023-05-15 | 002256 | 2.42 | 2.38 | 2.4 | 2.4 | 0.42% | 8.3 | 买点 |
| 2023-05-12 | 002256 | 2.45 | 2.38 | 2.43 | 2.39 | -1.24% | 9.43 | 卖点 |
| 2023-05-11 | 002256 | 2.43 | 2.39 | 2.4 | 2.42 | 0.83% | 10.26 | -- |
| 2023-05-10 | 002256 | 2.43 | 2.36 | 2.38 | 2.4 | 0.84% | 11.46 | 买点 |
| 2023-05-09 | 002256 | 2.45 | 2.37 | 2.44 | 2.38 | -2.46% | 15.51 | 卖点 |
| 2023-05-08 | 002256 | 2.48 | 2.42 | 2.43 | 2.44 | 0.41% | 15.71 | -- |
| 2023-05-05 | 002256 | 2.57 | 2.42 | 2.42 | 2.43 | 1.25% | 31.71 | 买点 |
| 2023-05-04 | 002256 | 2.41 | 2.32 | 2.32 | 2.4 | 3% | 19.38 | -- |
| 2023-04-28 | 002256 | 2.36 | 2.17 | 2.17 | 2.33 | -2.51% | 36.36 | -- |
| 2023-04-27 | 002256 | 2.45 | 2.39 | 2.43 | 2.39 | -1.24% | 10.82 | -- |
| 2023-04-26 | 002256 | 2.47 | 2.35 | 2.35 | 2.42 | 2.11% | 17.6 | -- |
| 2023-04-25 | 002256 | 2.42 | 2.33 | 2.41 | 2.37 | -2.07% | 16.65 | -- |
| 2023-04-24 | 002256 | 2.48 | 2.4 | 2.47 | 2.42 | -2.42% | 15.07 | -- |
| 2023-04-21 | 002256 | 2.59 | 2.46 | 2.47 | 2.48 | 0% | 25.03 | -- |
| 2023-04-20 | 002256 | 2.51 | 2.46 | 2.51 | 2.48 | -1.59% | 12.28 | -- |
| 2023-04-19 | 002256 | 2.53 | 2.48 | 2.53 | 2.52 | -0.4% | 13.59 | -- |
| 2023-04-18 | 002256 | 2.57 | 2.52 | 2.56 | 2.53 | -1.17% | 12.82 | -- |
| 2023-04-17 | 002256 | 2.57 | 2.54 | 2.56 | 2.56 | 0% | 11.41 | -- |
| 2023-04-14 | 002256 | 2.58 | 2.53 | 2.54 | 2.56 | 1.19% | 14.03 | -- |
| 2023-04-13 | 002256 | 2.56 | 2.52 | 2.55 | 2.53 | -0.39% | 15.28 | -- |
| 2023-04-12 | 002256 | 2.56 | 2.53 | 2.55 | 2.54 | -0.78% | 15.77 | -- |
| 2023-04-11 | 002256 | 2.57 | 2.51 | 2.57 | 2.56 | 1.19% | 17.96 | -- |
| 2023-04-10 | 002256 | 2.59 | 2.51 | 2.58 | 2.53 | -1.94% | 23.67 | -- |
| 2023-04-07 | 002256 | 2.6 | 2.57 | 2.6 | 2.58 | -0.77% | 14.71 | -- |
| 2023-04-06 | 002256 | 2.65 | 2.58 | 2.65 | 2.6 | -1.89% | 20.66 | -- |
| 2023-04-04 | 002256 | 2.7 | 2.65 | 2.7 | 2.65 | -1.85% | 18.1 | -- |
| 2023-04-03 | 002256 | 2.73 | 2.68 | 2.72 | 2.7 | -1.1% | 22.71 | 卖点 |
| 2023-03-31 | 002256 | 2.82 | 2.66 | 2.67 | 2.73 | 1.87% | 32.67 | 买点 |
| 2023-03-30 | 002256 | 2.72 | 2.65 | 2.72 | 2.68 | -0.37% | 19.41 | -- |
| 2023-03-29 | 002256 | 2.71 | 2.68 | 2.69 | 2.69 | -0.37% | 11.98 | -- |
| 2023-03-28 | 002256 | 2.72 | 2.68 | 2.72 | 2.7 | -0.74% | 12.42 | 卖点 |
| 2023-03-27 | 002256 | 2.73 | 2.66 | 2.72 | 2.72 | 0.74% | 19.65 | 买点 |
| 2023-03-24 | 002256 | 2.73 | 2.68 | 2.72 | 2.7 | -0.37% | 16 | -- |
| 2023-03-23 | 002256 | 2.72 | 2.7 | 2.72 | 2.71 | -0.73% | 11.71 | -- |
| 2023-03-22 | 002256 | 2.74 | 2.71 | 2.74 | 2.73 | -0.36% | 11.81 | -- |
| 2023-03-21 | 002256 | 2.74 | 2.7 | 2.73 | 2.74 | 0.74% | 11.6 | -- |
| 2023-03-20 | 002256 | 2.74 | 2.69 | 2.7 | 2.72 | 1.12% | 15.45 | -- |
| 2023-03-17 | 002256 | 2.71 | 2.67 | 2.69 | 2.69 | 1.13% | 14.73 | -- |
| 2023-03-16 | 002256 | 2.73 | 2.66 | 2.7 | 2.66 | -2.56% | 15.48 | -- |
| 2023-03-15 | 002256 | 2.75 | 2.71 | 2.72 | 2.73 | 0.74% | 12.58 | -- |
| 2023-03-14 | 002256 | 2.74 | 2.68 | 2.74 | 2.71 | -0.37% | 20.12 | -- |
| 2023-03-13 | 002256 | 2.78 | 2.7 | 2.77 | 2.72 | -1.81% | 27.3 | -- |
| 2023-03-10 | 002256 | 2.84 | 2.77 | 2.84 | 2.77 | -2.81% | 30.16 | 卖点 |
| 2023-03-09 | 002256 | 2.95 | 2.84 | 2.91 | 2.85 | -1.72% | 44.05 | -- |
| 2023-03-08 | 002256 | 3.04 | 2.78 | 2.79 | 2.9 | 5.07% | 98.75 | 买点 |
| 2023-03-07 | 002256 | 2.84 | 2.76 | 2.83 | 2.76 | -2.82% | 24.1 | -- |
| 2023-03-06 | 002256 | 2.88 | 2.84 | 2.87 | 2.84 | -1.39% | 15.46 | 卖点 |
| 2023-03-03 | 002256 | 2.88 | 2.81 | 2.82 | 2.88 | 2.13% | 24.35 | 买点 |
| 2023-03-02 | 002256 | 2.87 | 2.82 | 2.84 | 2.82 | -1.05% | 16.58 | 卖点 |
| 2023-03-01 | 002256 | 2.86 | 2.81 | 2.84 | 2.85 | 0.35% | 17.55 | 买点 |
| 2023-02-28 | 002256 | 2.87 | 2.79 | 2.87 | 2.84 | -1.39% | 28.68 | 卖点 |
| 2023-02-27 | 002256 | 2.91 | 2.83 | 2.85 | 2.88 | 0.7% | 26.62 | 买点 |
| 2023-02-24 | 002256 | 2.89 | 2.82 | 2.84 | 2.86 | 1.42% | 24.15 | -- |
| 2023-02-23 | 002256 | 2.87 | 2.81 | 2.81 | 2.82 | 0.36% | 24.89 | -- |
| 2023-02-22 | 002256 | 2.84 | 2.81 | 2.83 | 2.81 | -1.06% | 16.05 | -- |