近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
泰和新材(002254)今日涨幅为0.30%，平均成交的价格为：19.81，其中成交最活跃的的价格为：20.56、20.57、20.55，成交密集的手数区间：200-300、300-500、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 20.56 | 6.02万 | 0.45% | 5.61万 | 0.42% |
| 20.57 | 6.12万 | 0.45% | 4.56万 | 0.34% |
| 20.55 | 3.72万 | 0.28% | 1.33万 | 0.1% |
| 20.58 | 1.14万 | 0.08% | 1.16万 | 0.09% |
| 20.59 | 2.23万 | 0.17% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 22.3万 | 743.27 | 17.8万 | 593.33 |
| 300-500 | 18.82万 | 376.4 | 14.69万 | 293.77 |
| 700-1000 | 0 | 0 | 15.74万 | 157.44 |
| 500-700 | 5.58万 | 79.71 | 6.2万 | 88.57 |
| 1000-1500 | 11.06万 | 73.73 | 0 | 0 |
泰和新材(002254)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
泰和新材(002254)价格支撑位：16.41，压力位：20.59，5日均价：19.22，20日均价：18.27，60日均价：17.72，当前价格：19.78。在近60交易日内：区间涨跌幅：11.75%，区间振幅：29.15%；沪深300涨跌幅：-9.48%，区间换手率：2.18%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002254 | 20.68 | 20.2 | 20.59 | 20.66 | 0.78% | 4.22 | -- |
| 2023-05-18 | 002254 | 21.07 | 20.35 | 20.81 | 20.5 | -2.01% | 5.34 | -- |
| 2023-05-17 | 002254 | 21.24 | 20.71 | 21 | 20.92 | -0.48% | 4.83 | -- |
| 2023-05-16 | 002254 | 21.83 | 20.91 | 21.64 | 21.02 | -3.13% | 6.69 | 卖点 |
| 2023-05-15 | 002254 | 21.85 | 20.85 | 21.25 | 21.7 | 1.88% | 8.22 | -- |
| 2023-05-12 | 002254 | 21.68 | 20.92 | 21.43 | 21.3 | -0.09% | 5.56 | -- |
| 2023-05-11 | 002254 | 21.69 | 20.65 | 20.99 | 21.32 | 2.35% | 7.65 | 买点 |
| 2023-05-10 | 002254 | 20.93 | 20.2 | 20.8 | 20.83 | 1.07% | 6.64 | -- |
| 2023-05-09 | 002254 | 21.35 | 20.61 | 21.14 | 20.61 | -2.78% | 8.28 | 卖点 |
| 2023-05-08 | 002254 | 22.08 | 21.08 | 21.1 | 21.2 | 1.39% | 5.92 | 买点 |
| 2023-05-05 | 002254 | 21.58 | 20.8 | 21.37 | 20.91 | -2.52% | 4.55 | 卖点 |
| 2023-05-04 | 002254 | 22 | 20.8 | 20.94 | 21.45 | 2.58% | 6.91 | 买点 |
| 2023-04-28 | 002254 | 21.65 | 20.69 | 21.51 | 20.91 | -2.79% | 6.99 | 卖点 |
| 2023-04-27 | 002254 | 21.59 | 20.79 | 20.81 | 21.51 | 2.58% | 6.19 | 买点 |
| 2023-04-26 | 002254 | 21.2 | 20.29 | 20.39 | 20.97 | 2.64% | 6.83 | -- |
| 2023-04-25 | 002254 | 21.04 | 19.97 | 20.78 | 20.43 | -1.92% | 8.37 | -- |
| 2023-04-24 | 002254 | 21.1 | 20.66 | 20.88 | 20.83 | -0.24% | 3.48 | -- |
| 2023-04-21 | 002254 | 21.66 | 20.88 | 21.17 | 20.88 | -0.38% | 5.25 | -- |
| 2023-04-20 | 002254 | 21.47 | 20.87 | 21.36 | 20.96 | -1.87% | 5.28 | -- |
| 2023-04-19 | 002254 | 21.72 | 21.02 | 21.61 | 21.36 | -1.11% | 5.53 | -- |
| 2023-04-18 | 002254 | 21.91 | 21.41 | 21.63 | 21.6 | -1.01% | 4.42 | -- |
| 2023-04-17 | 002254 | 22.15 | 21.3 | 21.51 | 21.82 | 0.83% | 4.83 | -- |
| 2023-04-14 | 002254 | 21.95 | 21.64 | 21.7 | 21.64 | -0.73% | 2.83 | -- |
| 2023-04-13 | 002254 | 21.94 | 21.6 | 21.78 | 21.8 | 0% | 3.86 | -- |
| 2023-04-12 | 002254 | 22.49 | 21.7 | 22.42 | 21.8 | -2.77% | 4.35 | -- |
| 2023-04-11 | 002254 | 22.49 | 21.93 | 21.99 | 22.42 | 1.45% | 5.17 | -- |
| 2023-04-10 | 002254 | 23.04 | 22 | 23.03 | 22.1 | -4.04% | 6.48 | 卖点 |
| 2023-04-07 | 002254 | 23.21 | 22.53 | 22.92 | 23.03 | 0.57% | 5.7 | -- |
| 2023-04-06 | 002254 | 22.97 | 22.26 | 22.81 | 22.9 | 0.44% | 5.85 | -- |
| 2023-04-04 | 002254 | 23.55 | 22.55 | 23.3 | 22.8 | -2.31% | 8.84 | -- |
| 2023-04-03 | 002254 | 24.02 | 23.12 | 23.76 | 23.34 | -1.48% | 7.47 | -- |
| 2023-03-31 | 002254 | 24.33 | 23 | 23.02 | 23.69 | 2.24% | 10.28 | -- |
| 2023-03-30 | 002254 | 23.29 | 22.31 | 22.33 | 23.17 | 3.35% | 8.61 | 买点 |
| 2023-03-29 | 002254 | 22.61 | 22.15 | 22.4 | 22.42 | -0.09% | 5.55 | -- |
| 2023-03-28 | 002254 | 22.79 | 22.01 | 22.2 | 22.44 | 0.76% | 7.05 | -- |
| 2023-03-27 | 002254 | 22.89 | 22.22 | 22.89 | 22.27 | -2.02% | 7.73 | -- |
| 2023-03-24 | 002254 | 23.15 | 21.58 | 21.91 | 22.73 | 3.32% | 13.7 | -- |
| 2023-03-23 | 002254 | 22.8 | 21.84 | 22.45 | 22 | -1.74% | 11.75 | -- |
| 2023-03-22 | 002254 | 23.35 | 21.91 | 22 | 22.39 | 3.37% | 27.53 | -- |
| 2023-03-21 | 002254 | 24.08 | 21.66 | 23.78 | 21.66 | -10.12% | 32.3 | -- |
| 2023-03-20 | 002254 | 24.45 | 23.5 | 24.25 | 24.1 | -1.03% | 8.59 | -- |
| 2023-03-17 | 002254 | 24.95 | 24.03 | 24.73 | 24.35 | -0.98% | 9.55 | -- |
| 2023-03-16 | 002254 | 25.35 | 24.48 | 25.19 | 24.59 | -2.96% | 5.82 | -- |
| 2023-03-15 | 002254 | 25.66 | 25.12 | 25.48 | 25.34 | -0.04% | 3.68 | -- |
| 2023-03-14 | 002254 | 25.65 | 24.83 | 25.5 | 25.35 | -1.05% | 5.57 | -- |
| 2023-03-13 | 002254 | 25.66 | 24.91 | 25.4 | 25.62 | 1.67% | 7.12 | -- |
| 2023-03-10 | 002254 | 26.58 | 24.97 | 26.41 | 25.2 | -4.62% | 13.88 | -- |
| 2023-03-09 | 002254 | 26.9 | 26.35 | 26.81 | 26.42 | -1.45% | 3.7 | 卖点 |
| 2023-03-08 | 002254 | 26.96 | 26.33 | 26.54 | 26.81 | 1.13% | 5.16 | 买点 |
| 2023-03-07 | 002254 | 26.75 | 26.42 | 26.6 | 26.51 | -0.34% | 3.67 | 卖点 |
| 2023-03-06 | 002254 | 27.25 | 26.4 | 26.83 | 26.6 | -0.56% | 6.01 | -- |
| 2023-03-03 | 002254 | 27.27 | 26.68 | 26.99 | 26.75 | -0.56% | 3.84 | -- |
| 2023-03-02 | 002254 | 27.44 | 26.6 | 26.6 | 26.9 | 1.13% | 6.22 | -- |
| 2023-03-01 | 002254 | 26.82 | 26.18 | 26.48 | 26.6 | 1.1% | 5.21 | 买点 |
| 2023-02-28 | 002254 | 26.63 | 26.07 | 26.4 | 26.31 | -0.34% | 3.86 | -- |
| 2023-02-27 | 002254 | 26.64 | 25.88 | 26.13 | 26.4 | 0.38% | 5.73 | -- |
| 2023-02-24 | 002254 | 26.8 | 26.17 | 26.56 | 26.3 | -0.64% | 3.19 | -- |
| 2023-02-23 | 002254 | 26.8 | 26.32 | 26.64 | 26.47 | -0.64% | 4.69 | 卖点 |
| 2023-02-22 | 002254 | 26.85 | 26.29 | 26.55 | 26.64 | 0.11% | 4.77 | -- |