近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
上海莱士(002252)今日涨幅为1.99%，平均成交的价格为：5.53，其中成交最活跃的的价格为：5.63、5.62、5.61，成交密集的手数区间：500-700、2000-3000、1500-2000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.63 | 513.74万 | 8.42% | 339.32万 | 5.56% |
| 5.62 | 551.37万 | 9.04% | 218.14万 | 3.58% |
| 5.61 | 525.86万 | 8.62% | 236.86万 | 3.88% |
| 5.64 | 506.06万 | 8.3% | 159.39万 | 2.61% |
| 5.65 | 112.15万 | 1.84% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 500-700 | 207.18万 | 2959.71 | 92.37万 | 1319.57 |
| 2000-3000 | 150.52万 | 501.73 | 27.2万 | 90.67 |
| 1500-2000 | 128.42万 | 642.1 | 36.05万 | 180.25 |
| 700-1000 | 130.45万 | 1304.5 | 31.42万 | 314.23 |
| 1000-1500 | 105.39万 | 702.6 | 44.64万 | 297.6 |
上海莱士(002252)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较低。
上海莱士(002252)价格支撑位：5.21，压力位：5.67，5日均价：5.58，20日均价：5.51，60日均价：5.56，当前价格：5.64。在近60交易日内：区间涨跌幅：-4.57%，区间振幅：12.86%；沪深300涨跌幅：-9.48%，区间换手率：0.45%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002252 | 6.54 | 6.42 | 6.45 | 6.5 | 0.31% | 27.91 | -- |
| 2023-05-18 | 002252 | 6.62 | 6.46 | 6.47 | 6.48 | 0.15% | 30.87 | -- |
| 2023-05-17 | 002252 | 6.51 | 6.38 | 6.5 | 6.47 | -0.77% | 28.58 | -- |
| 2023-05-16 | 002252 | 6.64 | 6.44 | 6.48 | 6.52 | 0.62% | 43.38 | -- |
| 2023-05-15 | 002252 | 6.52 | 6.38 | 6.48 | 6.48 | 0% | 29.81 | -- |
| 2023-05-12 | 002252 | 6.62 | 6.47 | 6.52 | 6.48 | -0.61% | 31.99 | 卖点 |
| 2023-05-11 | 002252 | 6.62 | 6.51 | 6.55 | 6.52 | -0.46% | 29.42 | -- |
| 2023-05-10 | 002252 | 6.67 | 6.51 | 6.66 | 6.55 | -1.36% | 35.95 | -- |
| 2023-05-09 | 002252 | 6.75 | 6.61 | 6.72 | 6.64 | -1.19% | 40.49 | -- |
| 2023-05-08 | 002252 | 6.78 | 6.66 | 6.75 | 6.72 | 0.45% | 38.25 | -- |
| 2023-05-05 | 002252 | 6.85 | 6.66 | 6.8 | 6.69 | -1.76% | 45.54 | -- |
| 2023-05-04 | 002252 | 6.85 | 6.52 | 6.56 | 6.81 | 3.65% | 96.32 | -- |
| 2023-04-28 | 002252 | 6.69 | 6.38 | 6.58 | 6.57 | 4.78% | 94.06 | 买点 |
| 2023-04-27 | 002252 | 6.29 | 6.17 | 6.17 | 6.27 | 1.79% | 31.09 | -- |
| 2023-04-26 | 002252 | 6.22 | 6.1 | 6.17 | 6.16 | -0.16% | 32.73 | -- |
| 2023-04-25 | 002252 | 6.44 | 6.11 | 6.39 | 6.17 | -2.68% | 59.71 | -- |
| 2023-04-24 | 002252 | 6.48 | 6.29 | 6.45 | 6.34 | -0.16% | 38.98 | -- |
| 2023-04-21 | 002252 | 6.53 | 6.33 | 6.46 | 6.35 | -1.55% | 38.58 | -- |
| 2023-04-20 | 002252 | 6.53 | 6.42 | 6.5 | 6.45 | -0.46% | 25.69 | -- |
| 2023-04-19 | 002252 | 6.62 | 6.46 | 6.57 | 6.48 | -1.07% | 35.17 | 卖点 |
| 2023-04-18 | 002252 | 6.61 | 6.51 | 6.59 | 6.55 | -0.61% | 28 | -- |
| 2023-04-17 | 002252 | 6.66 | 6.54 | 6.66 | 6.59 | -0.9% | 39.7 | -- |
| 2023-04-14 | 002252 | 6.74 | 6.56 | 6.63 | 6.65 | 0.91% | 48.58 | -- |
| 2023-04-13 | 002252 | 6.69 | 6.49 | 6.49 | 6.59 | 1.7% | 65.12 | -- |
| 2023-04-12 | 002252 | 6.54 | 6.45 | 6.52 | 6.48 | 0% | 25.49 | -- |
| 2023-04-11 | 002252 | 6.56 | 6.42 | 6.54 | 6.48 | -0.15% | 34.64 | -- |
| 2023-04-10 | 002252 | 6.59 | 6.46 | 6.5 | 6.49 | 0% | 40.75 | -- |
| 2023-04-07 | 002252 | 6.54 | 6.45 | 6.51 | 6.49 | 0% | 32.99 | -- |
| 2023-04-06 | 002252 | 6.59 | 6.46 | 6.49 | 6.49 | -0.46% | 41.67 | -- |
| 2023-04-04 | 002252 | 6.54 | 6.45 | 6.45 | 6.52 | 1.09% | 49.57 | -- |
| 2023-04-03 | 002252 | 6.59 | 6.4 | 6.43 | 6.45 | 0.31% | 73.3 | -- |
| 2023-03-31 | 002252 | 6.47 | 6.07 | 6.07 | 6.43 | 5.93% | 102.47 | 买点 |
| 2023-03-30 | 002252 | 6.12 | 6.03 | 6.1 | 6.07 | -0.33% | 26.25 | -- |
| 2023-03-29 | 002252 | 6.17 | 6.07 | 6.16 | 6.09 | -1.3% | 25.46 | -- |
| 2023-03-28 | 002252 | 6.22 | 6.13 | 6.16 | 6.17 | 0.16% | 20.69 | -- |
| 2023-03-27 | 002252 | 6.22 | 6.13 | 6.21 | 6.16 | -1.12% | 31.2 | 卖点 |
| 2023-03-24 | 002252 | 6.3 | 6.21 | 6.27 | 6.23 | -0.48% | 24.91 | -- |
| 2023-03-23 | 002252 | 6.3 | 6.2 | 6.26 | 6.26 | 0% | 26.54 | -- |
| 2023-03-22 | 002252 | 6.38 | 6.16 | 6.19 | 6.26 | 2.79% | 77.44 | 买点 |
| 2023-03-21 | 002252 | 6.13 | 6.05 | 6.09 | 6.09 | 0.33% | 25.54 | -- |
| 2023-03-20 | 002252 | 6.21 | 6.05 | 6.21 | 6.07 | -2.1% | 49.29 | -- |
| 2023-03-17 | 002252 | 6.28 | 6.18 | 6.23 | 6.2 | -0.32% | 32.09 | 卖点 |
| 2023-03-16 | 002252 | 6.3 | 6.16 | 6.18 | 6.22 | 0.32% | 39.62 | 买点 |
| 2023-03-15 | 002252 | 6.27 | 6.09 | 6.09 | 6.2 | 1.81% | 37.01 | -- |
| 2023-03-14 | 002252 | 6.32 | 6.08 | 6.25 | 6.09 | -2.56% | 60.97 | 卖点 |
| 2023-03-13 | 002252 | 6.26 | 6.19 | 6.22 | 6.25 | 0.16% | 25.42 | -- |
| 2023-03-10 | 002252 | 6.26 | 6.16 | 6.24 | 6.24 | 0% | 23.82 | -- |
| 2023-03-09 | 002252 | 6.26 | 6.17 | 6.19 | 6.24 | 0.97% | 19.57 | 买点 |
| 2023-03-08 | 002252 | 6.22 | 6.15 | 6.17 | 6.18 | 0% | 19.03 | -- |
| 2023-03-07 | 002252 | 6.32 | 6.17 | 6.27 | 6.18 | -1.44% | 41.88 | 卖点 |
| 2023-03-06 | 002252 | 6.31 | 6.19 | 6.21 | 6.27 | 0.97% | 41.69 | -- |
| 2023-03-03 | 002252 | 6.23 | 6.17 | 6.19 | 6.21 | 0.32% | 16.13 | 买点 |
| 2023-03-02 | 002252 | 6.24 | 6.17 | 6.21 | 6.19 | -0.48% | 18.18 | 卖点 |
| 2023-03-01 | 002252 | 6.23 | 6.17 | 6.2 | 6.22 | 0.32% | 23.32 | -- |
| 2023-02-28 | 002252 | 6.2 | 6.11 | 6.11 | 6.2 | 1.97% | 34.86 | 买点 |
| 2023-02-27 | 002252 | 6.17 | 6.08 | 6.15 | 6.08 | -1.14% | 25.55 | -- |
| 2023-02-24 | 002252 | 6.22 | 6.14 | 6.2 | 6.15 | -0.97% | 18.99 | -- |
| 2023-02-23 | 002252 | 6.27 | 6.16 | 6.24 | 6.21 | -0.48% | 19.61 | 卖点 |
| 2023-02-22 | 002252 | 6.3 | 6.22 | 6.24 | 6.24 | -0.32% | 20.76 | -- |