近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
联化科技(002250)今日涨幅为0.33%，平均成交的价格为：17.94，其中成交最活跃的的价格为：18.35、18.34、18.36，成交密集的手数区间：200-300、100-150、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 18.35 | 7.52万 | 1.19% | 2.1万 | 0.33% |
| 18.34 | 2.66万 | 0.42% | 5100 | 0.08% |
| 18.36 | 3200 | 0.05% | 900 | 0.01% |
| 18.37 | 2600 | 0.04% | 900 | 0.01% |
| 18.38 | 1400 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 10.72万 | 357.33 | 11.3万 | 376.67 |
| 100-150 | 13.7万 | 913.33 | 7.66万 | 510.67 |
| 150-200 | 13.5万 | 675 | 6.97万 | 348.5 |
| 300-500 | 0 | 0 | 14.37万 | 287.4 |
| 500-700 | 0 | 0 | 10.84万 | 154.86 |
联化科技(002250)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率一般。
联化科技(002250)价格支撑位：16.7，压力位：20.06，5日均价：18.19，20日均价：18.42，60日均价：19.74，当前价格：18.01。在近60交易日内：区间涨跌幅：-15.37%，区间振幅：33.36%；沪深300涨跌幅：-9.48%，区间换手率：0.76%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002250 | 10.9 | 10.7 | 10.8 | 10.85 | 0.09% | 8.55 | -- |
| 2023-05-18 | 002250 | 11.02 | 10.75 | 10.99 | 10.84 | -1.36% | 7.51 | -- |
| 2023-05-17 | 002250 | 11.11 | 10.94 | 11 | 10.99 | -0.54% | 6.95 | -- |
| 2023-05-16 | 002250 | 11.26 | 11 | 11.23 | 11.05 | -1.52% | 7.28 | -- |
| 2023-05-15 | 002250 | 11.27 | 11.03 | 11.1 | 11.22 | 1.17% | 8.89 | -- |
| 2023-05-12 | 002250 | 11.33 | 11.06 | 11.25 | 11.09 | -1.86% | 6.55 | -- |
| 2023-05-11 | 002250 | 11.53 | 11.27 | 11.45 | 11.3 | -1.05% | 7.66 | -- |
| 2023-05-10 | 002250 | 11.54 | 11.23 | 11.32 | 11.42 | 0.62% | 7.68 | -- |
| 2023-05-09 | 002250 | 11.58 | 11.33 | 11.54 | 11.35 | -1.65% | 7.7 | -- |
| 2023-05-08 | 002250 | 11.78 | 11.5 | 11.55 | 11.54 | 0% | 9.99 | -- |
| 2023-05-05 | 002250 | 11.85 | 11.47 | 11.85 | 11.54 | -1.7% | 9.3 | -- |
| 2023-05-04 | 002250 | 12.04 | 11.6 | 12.04 | 11.74 | -2.33% | 21.83 | -- |
| 2023-04-28 | 002250 | 12.63 | 11.95 | 12.39 | 12.02 | -4.45% | 20.35 | -- |
| 2023-04-27 | 002250 | 12.93 | 12.55 | 12.79 | 12.58 | -2.1% | 9.32 | -- |
| 2023-04-26 | 002250 | 12.94 | 12.36 | 12.42 | 12.85 | 3.71% | 10.29 | -- |
| 2023-04-25 | 002250 | 12.98 | 12.24 | 12.96 | 12.39 | -3.2% | 13.71 | -- |
| 2023-04-24 | 002250 | 13.11 | 12.69 | 13.01 | 12.8 | -2.29% | 18.98 | -- |
| 2023-04-21 | 002250 | 13.52 | 12.98 | 13.37 | 13.1 | -2.6% | 8.82 | -- |
| 2023-04-20 | 002250 | 13.78 | 13.42 | 13.73 | 13.45 | -2.18% | 7.2 | -- |
| 2023-04-19 | 002250 | 13.86 | 13.73 | 13.85 | 13.75 | -0.79% | 5.41 | 卖点 |
| 2023-04-18 | 002250 | 13.88 | 13.73 | 13.83 | 13.86 | 0.22% | 6.47 | 买点 |
| 2023-04-17 | 002250 | 13.94 | 13.72 | 13.85 | 13.83 | -0.5% | 7.54 | 卖点 |
| 2023-04-14 | 002250 | 14.09 | 13.82 | 13.87 | 13.9 | 0.65% | 8.37 | 买点 |
| 2023-04-13 | 002250 | 13.92 | 13.63 | 13.77 | 13.81 | -0.07% | 7.93 | -- |
| 2023-04-12 | 002250 | 13.87 | 13.65 | 13.79 | 13.82 | 0.22% | 7.93 | -- |
| 2023-04-11 | 002250 | 13.89 | 13.61 | 13.86 | 13.79 | -0.79% | 12.1 | -- |
| 2023-04-10 | 002250 | 14.02 | 13.78 | 13.81 | 13.9 | 0.65% | 9.53 | -- |
| 2023-04-07 | 002250 | 14.07 | 13.8 | 13.82 | 13.81 | -0.07% | 6.62 | -- |
| 2023-04-06 | 002250 | 13.92 | 13.72 | 13.84 | 13.82 | -0.14% | 6.59 | -- |
| 2023-04-04 | 002250 | 13.98 | 13.79 | 13.86 | 13.84 | -0.5% | 7.71 | -- |
| 2023-04-03 | 002250 | 14.1 | 13.88 | 14.05 | 13.91 | -1.28% | 11.77 | -- |
| 2023-03-31 | 002250 | 14.15 | 13.78 | 13.82 | 14.09 | 1% | 11.15 | -- |
| 2023-03-30 | 002250 | 13.95 | 13.71 | 13.9 | 13.95 | 0.79% | 6.67 | -- |
| 2023-03-29 | 002250 | 14.16 | 13.8 | 14.07 | 13.84 | -1.63% | 10.87 | -- |
| 2023-03-28 | 002250 | 14.29 | 14.02 | 14.1 | 14.07 | -0.21% | 9.34 | -- |
| 2023-03-27 | 002250 | 14.28 | 14.05 | 14.1 | 14.1 | 0% | 12.04 | -- |
| 2023-03-24 | 002250 | 14.58 | 14.02 | 14.39 | 14.1 | -1.74% | 13.39 | -- |
| 2023-03-23 | 002250 | 14.8 | 14.29 | 14.79 | 14.35 | -2.45% | 13.86 | -- |
| 2023-03-22 | 002250 | 14.95 | 14.56 | 14.64 | 14.71 | 0.62% | 11.93 | -- |
| 2023-03-21 | 002250 | 14.72 | 14.25 | 14.49 | 14.62 | 2.31% | 14.21 | -- |
| 2023-03-20 | 002250 | 14.66 | 13.98 | 14.56 | 14.29 | -1.18% | 12.89 | -- |
| 2023-03-17 | 002250 | 14.65 | 14.38 | 14.5 | 14.46 | 0% | 9.73 | -- |
| 2023-03-16 | 002250 | 14.84 | 14.39 | 14.68 | 14.46 | -1.77% | 9.57 | -- |
| 2023-03-15 | 002250 | 15.08 | 14.7 | 15 | 14.72 | -0.47% | 7.27 | -- |
| 2023-03-14 | 002250 | 15.18 | 14.7 | 15.13 | 14.79 | -2.18% | 8.41 | -- |
| 2023-03-13 | 002250 | 15.33 | 14.93 | 15.15 | 15.12 | -0.79% | 9.32 | -- |
| 2023-03-10 | 002250 | 15.47 | 15.14 | 15.42 | 15.24 | -1.68% | 7.92 | -- |
| 2023-03-09 | 002250 | 15.79 | 15.42 | 15.69 | 15.5 | -0.64% | 7.73 | -- |
| 2023-03-08 | 002250 | 15.8 | 15.5 | 15.68 | 15.6 | -0.83% | 8.03 | -- |
| 2023-03-07 | 002250 | 15.99 | 15.68 | 15.99 | 15.73 | -1.26% | 5.35 | -- |
| 2023-03-06 | 002250 | 16.06 | 15.79 | 15.94 | 15.93 | 0% | 6.77 | -- |
| 2023-03-03 | 002250 | 16.19 | 15.87 | 16.13 | 15.93 | -1.18% | 6.4 | -- |
| 2023-03-02 | 002250 | 16.4 | 16.05 | 16.33 | 16.12 | -1.35% | 6.55 | -- |
| 2023-03-01 | 002250 | 16.61 | 16.28 | 16.53 | 16.34 | -0.67% | 7.15 | -- |
| 2023-02-28 | 002250 | 16.64 | 16.28 | 16.64 | 16.45 | 0.3% | 5.17 | -- |
| 2023-02-27 | 002250 | 16.68 | 16.26 | 16.38 | 16.4 | 0.61% | 9.17 | -- |
| 2023-02-24 | 002250 | 16.53 | 16.27 | 16.53 | 16.3 | -1.15% | 7 | -- |
| 2023-02-23 | 002250 | 17 | 16.36 | 16.69 | 16.49 | -0.78% | 11.08 | -- |
| 2023-02-22 | 002250 | 17.05 | 16.57 | 16.75 | 16.62 | -1.66% | 11.25 | -- |