近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，龙虎榜有一定净卖出，股价处于下跌状态，走势一般。
华东数控(002248)今日涨幅为-9.66%，平均成交的价格为：9.91，其中成交最活跃的的价格为：10.49、10.50、10.51，成交密集的手数区间：300-500、500-700、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.49 | 35.83万 | 0.52% | 5.41万 | 0.08% |
| 10.5 | 13.01万 | 0.19% | 12.27万 | 0.18% |
| 10.51 | 2.77万 | 0.04% | 7500 | 0.01% |
| 10.53 | 2.16万 | 0.03% | 1.08万 | 0.02% |
| 10.52 | 2800 | 0% | 2200 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 84.5万 | 1690 | 136.21万 | 2724.25 |
| 500-700 | 17.52万 | 250.29 | 39.8万 | 568.57 |
| 700-1000 | 35万 | 350 | 15.25万 | 152.5 |
| 2000-3000 | 0 | 0 | 22.39万 | 74.63 |
| 1000-1500 | 0 | 0 | 10.39万 | 69.27 |
华东数控(002248)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
华东数控(002248)价格支撑位：8.31，压力位：12.85，5日均价：10.79，20日均价：10.58，60日均价：8.74，当前价格：9.82。在近60交易日内：区间涨跌幅：12.49%，区间振幅：72.74%；沪深300涨跌幅：-9.48%，区间换手率：11.35%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002248 | 9.16 | 8.93 | 9 | 9.09 | -0.11% | 10.91 | -- |
| 2023-05-18 | 002248 | 9.17 | 8.85 | 8.9 | 9.1 | 1.45% | 16.19 | -- |
| 2023-05-17 | 002248 | 9.01 | 8.73 | 8.9 | 8.97 | 1.01% | 12.2 | -- |
| 2023-05-16 | 002248 | 8.99 | 8.75 | 8.84 | 8.88 | 0.23% | 13.7 | -- |
| 2023-05-15 | 002248 | 8.89 | 8.65 | 8.7 | 8.86 | 1.03% | 14.59 | -- |
| 2023-05-12 | 002248 | 8.95 | 8.72 | 8.88 | 8.77 | -2.23% | 29.61 | -- |
| 2023-05-11 | 002248 | 8.97 | 8.15 | 8.15 | 8.97 | 10.06% | 41.11 | 买点 |
| 2023-05-10 | 002248 | 8.27 | 8 | 8.08 | 8.15 | 0.74% | 5.87 | -- |
| 2023-05-09 | 002248 | 8.46 | 8.08 | 8.35 | 8.09 | -2.88% | 8.37 | -- |
| 2023-05-08 | 002248 | 8.38 | 8.2 | 8.22 | 8.33 | 1.59% | 5.58 | -- |
| 2023-05-05 | 002248 | 8.38 | 8.09 | 8.38 | 8.2 | -2.26% | 6.4 | -- |
| 2023-05-04 | 002248 | 8.54 | 8.32 | 8.33 | 8.39 | 1.21% | 7.44 | -- |
| 2023-04-28 | 002248 | 8.34 | 8.03 | 8.03 | 8.29 | 2.47% | 8.25 | -- |
| 2023-04-27 | 002248 | 8.27 | 7.95 | 8.14 | 8.09 | -0.74% | 7.35 | -- |
| 2023-04-26 | 002248 | 8.36 | 8.07 | 8.2 | 8.15 | 0.62% | 9.74 | -- |
| 2023-04-25 | 002248 | 8.67 | 7.98 | 8.6 | 8.1 | -7.11% | 16.81 | -- |
| 2023-04-24 | 002248 | 9.58 | 8.64 | 9.58 | 8.72 | -9.17% | 20.24 | -- |
| 2023-04-21 | 002248 | 9.91 | 9.6 | 9.72 | 9.6 | -1.84% | 10.68 | -- |
| 2023-04-20 | 002248 | 9.82 | 9.53 | 9.65 | 9.78 | 0.93% | 10.62 | -- |
| 2023-04-19 | 002248 | 9.8 | 9.68 | 9.76 | 9.69 | -0.72% | 8.58 | -- |
| 2023-04-18 | 002248 | 9.94 | 9.74 | 9.91 | 9.76 | -2.11% | 11.93 | -- |
| 2023-04-17 | 002248 | 10.15 | 9.85 | 10 | 9.97 | -0.5% | 13.06 | -- |
| 2023-04-14 | 002248 | 10.09 | 9.8 | 10.01 | 10.02 | -0.1% | 14.61 | -- |
| 2023-04-13 | 002248 | 10.32 | 10.01 | 10.32 | 10.03 | -2.9% | 18.6 | 卖点 |
| 2023-04-12 | 002248 | 10.57 | 10.24 | 10.4 | 10.33 | -0.1% | 26.85 | -- |
| 2023-04-11 | 002248 | 10.42 | 10.14 | 10.4 | 10.34 | -0.86% | 25.52 | -- |
| 2023-04-10 | 002248 | 10.6 | 9.95 | 9.96 | 10.43 | 3.57% | 42.15 | -- |
| 2023-04-07 | 002248 | 10.25 | 10 | 10.2 | 10.07 | -1.08% | 18.85 | -- |
| 2023-04-06 | 002248 | 10.19 | 9.64 | 9.7 | 10.18 | 4.95% | 26.48 | 买点 |
| 2023-04-04 | 002248 | 9.95 | 9.66 | 9.95 | 9.7 | -2.51% | 13.76 | 卖点 |
| 2023-04-03 | 002248 | 9.99 | 9.64 | 9.85 | 9.95 | 1.32% | 15.44 | 买点 |
| 2023-03-31 | 002248 | 9.88 | 9.75 | 9.81 | 9.82 | 0.1% | 9.08 | -- |
| 2023-03-30 | 002248 | 10.19 | 9.75 | 10.13 | 9.81 | -2.97% | 19.45 | 卖点 |
| 2023-03-29 | 002248 | 10.44 | 10.07 | 10.18 | 10.11 | 0% | 23.99 | -- |
| 2023-03-28 | 002248 | 10.35 | 10.06 | 10.32 | 10.11 | -2.6% | 17.55 | -- |
| 2023-03-27 | 002248 | 10.5 | 10.15 | 10.27 | 10.38 | 1.57% | 32.23 | -- |
| 2023-03-24 | 002248 | 10.7 | 9.68 | 9.72 | 10.22 | 4.82% | 40.24 | 买点 |
| 2023-03-23 | 002248 | 9.78 | 9.55 | 9.61 | 9.75 | 1.67% | 11.72 | -- |
| 2023-03-22 | 002248 | 9.73 | 9.53 | 9.65 | 9.59 | -1.03% | 9.01 | -- |
| 2023-03-21 | 002248 | 9.76 | 9.58 | 9.63 | 9.69 | 0.31% | 7.6 | -- |
| 2023-03-20 | 002248 | 9.94 | 9.65 | 9.94 | 9.66 | -2.91% | 11.3 | -- |
| 2023-03-17 | 002248 | 10.06 | 9.9 | 10 | 9.95 | -0.4% | 15.38 | 卖点 |
| 2023-03-16 | 002248 | 10.06 | 9.36 | 9.85 | 9.99 | 0.6% | 21.71 | 买点 |
| 2023-03-15 | 002248 | 10.06 | 9.88 | 9.93 | 9.93 | 0.3% | 8.38 | -- |
| 2023-03-14 | 002248 | 10.06 | 9.82 | 9.86 | 9.9 | -0.1% | 8.99 | -- |
| 2023-03-13 | 002248 | 9.92 | 9.71 | 9.86 | 9.91 | 0.51% | 6.81 | -- |
| 2023-03-10 | 002248 | 10 | 9.8 | 9.86 | 9.86 | -0.6% | 7.52 | -- |
| 2023-03-09 | 002248 | 10.08 | 9.9 | 10.08 | 9.92 | -1.59% | 7.75 | 卖点 |
| 2023-03-08 | 002248 | 10.12 | 9.81 | 9.85 | 10.08 | 0.9% | 10.56 | 买点 |
| 2023-03-07 | 002248 | 10.35 | 9.98 | 10.16 | 9.99 | -2.06% | 19.54 | 卖点 |
| 2023-03-06 | 002248 | 10.22 | 10.03 | 10.03 | 10.2 | 1.69% | 18.54 | 买点 |
| 2023-03-03 | 002248 | 10.03 | 9.86 | 9.95 | 10.03 | 0.6% | 8.56 | -- |
| 2023-03-02 | 002248 | 10.18 | 9.95 | 10.11 | 9.97 | -1.29% | 10.46 | 卖点 |
| 2023-03-01 | 002248 | 10.1 | 9.84 | 9.87 | 10.1 | 1.71% | 12.9 | 买点 |
| 2023-02-28 | 002248 | 9.95 | 9.8 | 9.8 | 9.93 | 1.33% | 7.83 | -- |
| 2023-02-27 | 002248 | 10.03 | 9.78 | 10 | 9.8 | -3.26% | 14.57 | -- |
| 2023-02-24 | 002248 | 10.4 | 10.07 | 10.26 | 10.13 | -1.75% | 13.96 | 卖点 |
| 2023-02-23 | 002248 | 10.42 | 10.1 | 10.14 | 10.31 | 0.88% | 20.08 | 买点 |
| 2023-02-22 | 002248 | 10.34 | 10.07 | 10.09 | 10.22 | 0.2% | 14.3 | -- |