近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
北化股份(002246)今日涨幅为-2.15%，平均成交的价格为：10，其中成交最活跃的的价格为：10.43、10.42、10.41，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.43 | 18.22万 | 0.57% | 15.81万 | 0.5% |
| 10.42 | 9.24万 | 0.29% | 14.92万 | 0.47% |
| 10.41 | 6.65万 | 0.21% | 12.45万 | 0.39% |
| 10.44 | 12.83万 | 0.4% | 8300 | 0.03% |
| 10.45 | 3.39万 | 0.11% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 45.81万 | 1527 | 74.24万 | 2474.65 |
| 150-200 | 49.49万 | 2474.26 | 58.76万 | 2938 |
| 300-500 | 41.03万 | 820.6 | 35.32万 | 706.4 |
| 500-700 | 10.77万 | 153.86 | 16.32万 | 233.14 |
| 700-1000 | 0 | 0 | 7.54万 | 75.4 |
北化股份(002246)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
北化股份(002246)价格支撑位：9.43，压力位：11.2，5日均价：10.33，20日均价：10.15，60日均价：9.6，当前价格：10.03。在近60交易日内：区间涨跌幅：10.71%，区间振幅：34.11%；沪深300涨跌幅：-9.48%，区间换手率：6.71%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002246 | 9.35 | 9.23 | 9.28 | 9.33 | 0.11% | 3.85 | -- |
| 2023-05-18 | 002246 | 9.4 | 9.28 | 9.38 | 9.32 | -1.06% | 6.33 | -- |
| 2023-05-17 | 002246 | 9.44 | 9.06 | 9.07 | 9.42 | 3.74% | 11.26 | 买点 |
| 2023-05-16 | 002246 | 9.22 | 9.06 | 9.15 | 9.08 | -1.3% | 3.82 | 卖点 |
| 2023-05-15 | 002246 | 9.2 | 8.96 | 8.99 | 9.2 | 1.55% | 4.92 | 买点 |
| 2023-05-12 | 002246 | 9.2 | 9.05 | 9.16 | 9.06 | -1.2% | 3.51 | 卖点 |
| 2023-05-11 | 002246 | 9.23 | 9.12 | 9.19 | 9.17 | -0.22% | 3.18 | -- |
| 2023-05-10 | 002246 | 9.27 | 9.08 | 9.1 | 9.19 | 0.44% | 4.59 | 买点 |
| 2023-05-09 | 002246 | 9.4 | 9.15 | 9.35 | 9.15 | -2.24% | 6.24 | 卖点 |
| 2023-05-08 | 002246 | 9.36 | 9.08 | 9.2 | 9.36 | 1.85% | 7.25 | 买点 |
| 2023-05-05 | 002246 | 9.33 | 9.16 | 9.27 | 9.19 | -0.97% | 4.77 | 卖点 |
| 2023-05-04 | 002246 | 9.31 | 9.11 | 9.14 | 9.28 | 0.32% | 5.97 | 买点 |
| 2023-04-28 | 002246 | 9.26 | 9.07 | 9.11 | 9.25 | 1.87% | 5.44 | -- |
| 2023-04-27 | 002246 | 9.16 | 8.98 | 9.1 | 9.08 | 0.44% | 4.99 | -- |
| 2023-04-26 | 002246 | 9.08 | 8.93 | 8.93 | 9.04 | 1.23% | 4.71 | -- |
| 2023-04-25 | 002246 | 9.25 | 8.8 | 9.22 | 8.93 | -2.83% | 7.47 | -- |
| 2023-04-24 | 002246 | 9.26 | 8.95 | 9.1 | 9.19 | 0.33% | 5.55 | -- |
| 2023-04-21 | 002246 | 9.56 | 9.14 | 9.42 | 9.16 | -2.86% | 8.22 | -- |
| 2023-04-20 | 002246 | 9.59 | 9.4 | 9.59 | 9.43 | -1.87% | 6.37 | -- |
| 2023-04-19 | 002246 | 9.63 | 9.38 | 9.57 | 9.61 | 0.21% | 10.06 | -- |
| 2023-04-18 | 002246 | 9.85 | 9.53 | 9.85 | 9.59 | -3.23% | 11.92 | -- |
| 2023-04-17 | 002246 | 9.93 | 9.75 | 9.82 | 9.91 | 0.81% | 6.29 | -- |
| 2023-04-14 | 002246 | 9.86 | 9.69 | 9.77 | 9.83 | 0.61% | 5.74 | -- |
| 2023-04-13 | 002246 | 9.93 | 9.75 | 9.89 | 9.77 | -1.31% | 5.71 | -- |
| 2023-04-12 | 002246 | 9.91 | 9.71 | 9.78 | 9.9 | 1.23% | 6.27 | -- |
| 2023-04-11 | 002246 | 9.84 | 9.69 | 9.84 | 9.78 | -0.31% | 5.72 | -- |
| 2023-04-10 | 002246 | 10.04 | 9.78 | 10 | 9.81 | -2% | 9.1 | -- |
| 2023-04-07 | 002246 | 10.08 | 9.97 | 9.98 | 10.01 | 0% | 5.18 | -- |
| 2023-04-06 | 002246 | 10.03 | 9.88 | 9.95 | 10.01 | 0.6% | 6.47 | -- |
| 2023-04-04 | 002246 | 10.19 | 9.93 | 10.19 | 9.95 | -2.45% | 11.36 | -- |
| 2023-04-03 | 002246 | 10.23 | 10.14 | 10.17 | 10.2 | 0% | 7.41 | -- |
| 2023-03-31 | 002246 | 10.22 | 10.02 | 10.05 | 10.2 | 1.09% | 7.02 | -- |
| 2023-03-30 | 002246 | 10.17 | 9.91 | 10.15 | 10.09 | -0.49% | 9.73 | -- |
| 2023-03-29 | 002246 | 10.33 | 10.12 | 10.31 | 10.14 | -1.55% | 7.66 | -- |
| 2023-03-28 | 002246 | 10.49 | 10.25 | 10.42 | 10.3 | -1.25% | 9.64 | -- |
| 2023-03-27 | 002246 | 10.67 | 10.38 | 10.65 | 10.43 | -1.88% | 10.91 | 卖点 |
| 2023-03-24 | 002246 | 10.77 | 10.59 | 10.65 | 10.63 | -0.28% | 9.09 | -- |
| 2023-03-23 | 002246 | 10.72 | 10.56 | 10.64 | 10.66 | 0.19% | 11.05 | -- |
| 2023-03-22 | 002246 | 10.71 | 10.58 | 10.62 | 10.64 | -1.02% | 12.42 | -- |
| 2023-03-21 | 002246 | 10.76 | 10.5 | 10.53 | 10.75 | 3.27% | 19.68 | 买点 |
| 2023-03-20 | 002246 | 10.48 | 10.28 | 10.37 | 10.41 | 1.17% | 9.8 | -- |
| 2023-03-17 | 002246 | 10.39 | 10.2 | 10.21 | 10.29 | 1.38% | 8.48 | -- |
| 2023-03-16 | 002246 | 10.38 | 10.14 | 10.38 | 10.15 | -2.59% | 8.37 | -- |
| 2023-03-15 | 002246 | 10.5 | 10.3 | 10.3 | 10.42 | 1.66% | 7.94 | -- |
| 2023-03-14 | 002246 | 10.4 | 10.19 | 10.4 | 10.25 | -2.01% | 9.98 | -- |
| 2023-03-13 | 002246 | 10.49 | 10.21 | 10.4 | 10.46 | -0.1% | 10.96 | -- |
| 2023-03-10 | 002246 | 10.7 | 10.45 | 10.64 | 10.47 | -2.33% | 11.56 | -- |
| 2023-03-09 | 002246 | 10.86 | 10.6 | 10.81 | 10.72 | -0.92% | 9.85 | -- |
| 2023-03-08 | 002246 | 10.85 | 10.51 | 10.56 | 10.82 | 2.37% | 14.77 | -- |
| 2023-03-07 | 002246 | 11.02 | 10.57 | 11.01 | 10.57 | -4% | 20.51 | -- |
| 2023-03-06 | 002246 | 11.27 | 10.98 | 11.18 | 11.01 | -1.61% | 19.54 | -- |
| 2023-03-03 | 002246 | 11.38 | 10.9 | 10.95 | 11.19 | 2.19% | 25.01 | -- |
| 2023-03-02 | 002246 | 11.33 | 10.93 | 11.23 | 10.95 | -2.84% | 27.07 | 卖点 |
| 2023-03-01 | 002246 | 11.29 | 11.14 | 11.29 | 11.27 | -0.53% | 17.61 | -- |
| 2023-02-28 | 002246 | 11.35 | 11.14 | 11.28 | 11.33 | 0.27% | 20.54 | -- |
| 2023-02-27 | 002246 | 11.81 | 11.28 | 11.5 | 11.3 | -2.42% | 34.57 | -- |
| 2023-02-24 | 002246 | 11.7 | 11.23 | 11.3 | 11.58 | 2.39% | 38.97 | -- |
| 2023-02-23 | 002246 | 11.49 | 11.13 | 11.2 | 11.31 | 0.71% | 29.64 | -- |
| 2023-02-22 | 002246 | 11.3 | 11.07 | 11.1 | 11.23 | 0.45% | 20.24 | -- |