近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态，走势较强。
天威视讯(002238)今日涨幅为3.11%，平均成交的价格为：6.56，其中成交最活跃的的价格为：6.69、6.70、6.71，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.69 | 41.51万 | 1.74% | 12.69万 | 0.53% |
| 6.7 | 16.27万 | 0.68% | 10.8万 | 0.45% |
| 6.71 | 7.36万 | 0.31% | 7.28万 | 0.31% |
| 6.72 | 4.53万 | 0.19% | 8100 | 0.03% |
| 6.73 | 1.35万 | 0.06% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 61.32万 | 2043.92 | 35.18万 | 1172.51 |
| 300-500 | 26.82万 | 536.4 | 47.9万 | 958 |
| 500-700 | 23.56万 | 336.57 | 10万 | 142.86 |
| 1000-1500 | 22.93万 | 152.87 | 0 | 0 |
| 1500-2000 | 17.67万 | 88.35 | 0 | 0 |
天威视讯(002238)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
天威视讯(002238)价格支撑位：5.23，压力位：7.22，5日均价：6.59，20日均价：5.93，60日均价：6.21，当前价格：6.63。在近60交易日内：区间涨跌幅：10.5%，区间振幅：61.5%；沪深300涨跌幅：-9.48%，区间换手率：2.09%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002238 | 7.47 | 7.25 | 7.45 | 7.26 | -2.81% | 8.36 | -- |
| 2023-05-18 | 002238 | 7.54 | 7.3 | 7.41 | 7.47 | 1.49% | 9.41 | -- |
| 2023-05-17 | 002238 | 7.61 | 7.33 | 7.48 | 7.36 | -2.39% | 10.64 | -- |
| 2023-05-16 | 002238 | 7.87 | 7.5 | 7.87 | 7.54 | -4.19% | 12.66 | -- |
| 2023-05-15 | 002238 | 8.1 | 7.63 | 8.06 | 7.87 | -2.24% | 17.71 | 卖点 |
| 2023-05-12 | 002238 | 8.28 | 7.97 | 8.16 | 8.05 | -2.31% | 17.49 | -- |
| 2023-05-11 | 002238 | 8.45 | 8.03 | 8.2 | 8.24 | 0.61% | 30.6 | -- |
| 2023-05-10 | 002238 | 8.24 | 7.89 | 7.91 | 8.19 | 2.89% | 21.27 | -- |
| 2023-05-09 | 002238 | 8.28 | 7.94 | 8.14 | 7.96 | -2.21% | 17.9 | -- |
| 2023-05-08 | 002238 | 8.23 | 7.81 | 7.9 | 8.14 | 2.91% | 21.55 | -- |
| 2023-05-05 | 002238 | 8 | 7.76 | 7.87 | 7.91 | -1% | 13.2 | -- |
| 2023-05-04 | 002238 | 8.01 | 7.57 | 7.58 | 7.99 | 4.72% | 18.05 | -- |
| 2023-04-28 | 002238 | 7.68 | 7.11 | 7.11 | 7.63 | 7.46% | 15.41 | 买点 |
| 2023-04-27 | 002238 | 7.33 | 7.04 | 7.15 | 7.1 | -0.84% | 9.72 | -- |
| 2023-04-26 | 002238 | 7.37 | 6.98 | 7.31 | 7.16 | -2.32% | 11.07 | -- |
| 2023-04-25 | 002238 | 7.54 | 7.14 | 7.5 | 7.33 | -2.53% | 9.08 | -- |
| 2023-04-24 | 002238 | 7.59 | 7.19 | 7.23 | 7.52 | 3.58% | 11.31 | -- |
| 2023-04-21 | 002238 | 7.79 | 7.25 | 7.73 | 7.26 | -6.8% | 14.86 | -- |
| 2023-04-20 | 002238 | 7.81 | 7.61 | 7.64 | 7.79 | 1.56% | 8.42 | -- |
| 2023-04-19 | 002238 | 7.85 | 7.54 | 7.59 | 7.67 | 1.05% | 10.67 | -- |
| 2023-04-18 | 002238 | 7.7 | 7.5 | 7.68 | 7.59 | -0.91% | 9.77 | -- |
| 2023-04-17 | 002238 | 7.93 | 7.66 | 7.92 | 7.66 | -3.89% | 16.18 | 卖点 |
| 2023-04-14 | 002238 | 8.25 | 7.87 | 8.13 | 7.97 | -1.85% | 15.49 | -- |
| 2023-04-13 | 002238 | 8.33 | 8.06 | 8.11 | 8.12 | -0.12% | 20.48 | -- |
| 2023-04-12 | 002238 | 8.13 | 7.73 | 7.77 | 8.13 | 4.23% | 20.89 | 买点 |
| 2023-04-11 | 002238 | 7.93 | 7.45 | 7.62 | 7.8 | 2.36% | 15.19 | -- |
| 2023-04-10 | 002238 | 7.94 | 7.61 | 7.78 | 7.62 | -2.93% | 13.23 | -- |
| 2023-04-07 | 002238 | 7.87 | 7.66 | 7.82 | 7.85 | 1.03% | 10.36 | -- |
| 2023-04-06 | 002238 | 8.03 | 7.72 | 8 | 7.77 | -4.43% | 16.45 | -- |
| 2023-04-04 | 002238 | 8.3 | 8.06 | 8.15 | 8.13 | -0.85% | 15.83 | 卖点 |
| 2023-04-03 | 002238 | 8.23 | 7.83 | 7.88 | 8.2 | 3.02% | 19.09 | 买点 |
| 2023-03-31 | 002238 | 7.98 | 7.57 | 7.83 | 7.96 | 1.66% | 17.95 | -- |
| 2023-03-30 | 002238 | 8.25 | 7.82 | 8.2 | 7.83 | -4.74% | 17.45 | 卖点 |
| 2023-03-29 | 002238 | 8.33 | 8.12 | 8.25 | 8.22 | -0.48% | 12.84 | -- |
| 2023-03-28 | 002238 | 8.55 | 8.14 | 8.54 | 8.26 | -2.36% | 23.09 | -- |
| 2023-03-27 | 002238 | 8.47 | 8.24 | 8.31 | 8.46 | 1.93% | 22.15 | -- |
| 2023-03-24 | 002238 | 8.48 | 8.19 | 8.25 | 8.3 | 0.36% | 19.74 | -- |
| 2023-03-23 | 002238 | 8.28 | 8.1 | 8.24 | 8.27 | 0% | 15.25 | -- |
| 2023-03-22 | 002238 | 8.28 | 8.03 | 8.04 | 8.27 | 2.86% | 23.21 | -- |
| 2023-03-21 | 002238 | 8.05 | 7.78 | 7.84 | 8.04 | 2.81% | 14.88 | 买点 |
| 2023-03-20 | 002238 | 8.04 | 7.81 | 7.98 | 7.82 | -1.64% | 12.53 | -- |
| 2023-03-17 | 002238 | 8.01 | 7.8 | 7.83 | 7.95 | 2.32% | 13.6 | -- |
| 2023-03-16 | 002238 | 7.89 | 7.73 | 7.88 | 7.77 | -2.14% | 11.94 | -- |
| 2023-03-15 | 002238 | 8.05 | 7.9 | 8.05 | 7.94 | -0.63% | 9.2 | -- |
| 2023-03-14 | 002238 | 8.18 | 7.84 | 8.05 | 7.99 | -1.24% | 14.02 | -- |
| 2023-03-13 | 002238 | 8.11 | 7.77 | 7.92 | 8.09 | 2.28% | 15.53 | -- |
| 2023-03-10 | 002238 | 8.07 | 7.89 | 8 | 7.91 | -2.47% | 12.47 | 卖点 |
| 2023-03-09 | 002238 | 8.27 | 8.05 | 8.19 | 8.11 | 0.12% | 15.53 | -- |
| 2023-03-08 | 002238 | 8.14 | 7.87 | 7.91 | 8.1 | 2.4% | 17.01 | 买点 |
| 2023-03-07 | 002238 | 8.29 | 7.88 | 8.2 | 7.91 | -4.47% | 24.4 | 卖点 |
| 2023-03-06 | 002238 | 8.39 | 8.17 | 8.2 | 8.28 | 0.85% | 26.58 | -- |
| 2023-03-03 | 002238 | 8.29 | 8.16 | 8.22 | 8.21 | -0.48% | 20.67 | -- |
| 2023-03-02 | 002238 | 8.4 | 8.18 | 8.4 | 8.25 | -2.83% | 45.1 | -- |
| 2023-03-01 | 002238 | 8.64 | 7.82 | 7.84 | 8.49 | 8.15% | 67.17 | 买点 |
| 2023-02-28 | 002238 | 7.94 | 7.73 | 7.85 | 7.85 | 1.55% | 10.8 | -- |
| 2023-02-27 | 002238 | 7.96 | 7.7 | 7.83 | 7.73 | -1.4% | 9.15 | -- |
| 2023-02-24 | 002238 | 7.93 | 7.77 | 7.92 | 7.84 | -0.88% | 10.07 | -- |
| 2023-02-23 | 002238 | 8.09 | 7.81 | 8.09 | 7.91 | -2.83% | 23.62 | 卖点 |
| 2023-02-22 | 002238 | 8.31 | 7.85 | 7.96 | 8.14 | 1.24% | 26.26 | -- |