近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量下跌状态,走势较强。
启明信息(002232)今日涨幅为-4.07%,平均成交的价格为:14.31,其中成交最活跃的的价格为:14.78、14.75、14.79,成交密集的手数区间:100-150、70-100、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
14.78 | 3.3万 | 0.16% | 8900 | 0.04% |
14.75 | 9000 | 0.04% | 2.4万 | 0.12% |
14.79 | 1.53万 | 0.07% | 0 | 0% |
14.77 | 1.51万 | 0.07% | 0 | 0% |
14.76 | 3400 | 0.02% | 1400 | 0.01% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 23.4万 | 1560 | 44.97万 | 2998 |
70-100 | 25.14万 | 2514 | 37.55万 | 3755 |
200-300 | 17.89万 | 596.33 | 10.91万 | 363.67 |
150-200 | 9.75万 | 487.5 | 18.49万 | 924.5 |
300-500 | 3.76万 | 75.2 | 0 | 0 |
启明信息(002232)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。
启明信息(002232)价格支撑位:12.18,压力位:17.15,5日均价:14.88,20日均价:13.77,60日均价:13.1,当前价格:14.39。在近60交易日内:区间涨跌幅:1.48%,区间振幅:44.22%;沪深300涨跌幅:-9.48%,区间换手率:2.52%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002232 | 14.72 | 14.41 | 14.55 | 14.67 | 0.34% | 7.19 | -- |
2023-05-18 | 002232 | 14.65 | 14.22 | 14.3 | 14.62 | 2.24% | 9.76 | -- |
2023-05-17 | 002232 | 14.33 | 14.02 | 14.13 | 14.3 | 1.06% | 5.96 | -- |
2023-05-16 | 002232 | 14.78 | 14.1 | 14.72 | 14.15 | -2.88% | 8.13 | -- |
2023-05-15 | 002232 | 14.62 | 14.12 | 14.55 | 14.57 | 0.07% | 8.81 | -- |
2023-05-12 | 002232 | 14.87 | 14.5 | 14.77 | 14.56 | -1.09% | 6.85 | -- |
2023-05-11 | 002232 | 15.13 | 14.68 | 15.01 | 14.72 | -1.8% | 9.53 | -- |
2023-05-10 | 002232 | 15.26 | 14.81 | 15.01 | 14.99 | -0.6% | 9.95 | -- |
2023-05-09 | 002232 | 15.71 | 15 | 15.4 | 15.08 | -2.84% | 13.48 | -- |
2023-05-08 | 002232 | 15.68 | 14.99 | 15.17 | 15.52 | 2.04% | 13.46 | -- |
2023-05-05 | 002232 | 15.26 | 14.7 | 14.97 | 15.21 | 1.33% | 13.14 | -- |
2023-05-04 | 002232 | 15.3 | 14.7 | 15.09 | 15.01 | -1.12% | 12.91 | -- |
2023-04-28 | 002232 | 15.29 | 14.48 | 14.48 | 15.18 | 3.69% | 13.8 | -- |
2023-04-27 | 002232 | 15.14 | 14.4 | 14.75 | 14.64 | 0.41% | 15.06 | -- |
2023-04-26 | 002232 | 15.16 | 14.31 | 14.98 | 14.58 | -4.89% | 19.79 | -- |
2023-04-25 | 002232 | 16.8 | 15.33 | 16.8 | 15.33 | -9.98% | 24.6 | -- |
2023-04-24 | 002232 | 17.37 | 16.85 | 16.94 | 17.03 | -0.12% | 14.97 | -- |
2023-04-21 | 002232 | 18.01 | 16.98 | 18.01 | 17.05 | -6.32% | 24.09 | 卖点 |
2023-04-20 | 002232 | 18.2 | 16.81 | 16.81 | 18.2 | 7.25% | 34.36 | 买点 |
2023-04-19 | 002232 | 17.4 | 16.86 | 17 | 16.97 | -0.7% | 20.05 | -- |
2023-04-18 | 002232 | 17.24 | 16.53 | 16.81 | 17.09 | 1.67% | 19.38 | -- |
2023-04-17 | 002232 | 17.37 | 16.7 | 17.29 | 16.81 | -3.45% | 18.07 | -- |
2023-04-14 | 002232 | 17.88 | 16.73 | 17.72 | 17.41 | -1.69% | 28.16 | -- |
2023-04-13 | 002232 | 18.5 | 17.7 | 18.3 | 17.71 | -4.63% | 26.65 | 卖点 |
2023-04-12 | 002232 | 18.84 | 18.1 | 18.13 | 18.57 | 0.54% | 31.37 | -- |
2023-04-11 | 002232 | 18.55 | 17.65 | 17.8 | 18.47 | 2.73% | 33.42 | -- |
2023-04-10 | 002232 | 19.3 | 17.75 | 19.15 | 17.98 | -7.08% | 42.1 | -- |
2023-04-07 | 002232 | 19.75 | 18.97 | 19.3 | 19.35 | -4.21% | 50.15 | -- |
2023-04-06 | 002232 | 20.44 | 17.54 | 18.3 | 20.2 | 6.48% | 80.88 | -- |
2023-04-04 | 002232 | 19.39 | 18.4 | 18.5 | 18.97 | 7.6% | 89.37 | -- |
2023-04-03 | 002232 | 17.63 | 16 | 16.22 | 17.63 | 9.98% | 36.35 | -- |
2023-03-31 | 002232 | 16.04 | 15.33 | 15.54 | 16.03 | 2.95% | 14.65 | 买点 |
2023-03-30 | 002232 | 15.85 | 15.37 | 15.69 | 15.57 | -2.14% | 13.62 | 卖点 |
2023-03-29 | 002232 | 16.15 | 15.72 | 15.86 | 15.91 | 0% | 14.25 | -- |
2023-03-28 | 002232 | 16.49 | 15.81 | 16.49 | 15.91 | -3.58% | 18.9 | -- |
2023-03-27 | 002232 | 16.58 | 16.06 | 16.15 | 16.5 | 2.48% | 28.02 | -- |
2023-03-24 | 002232 | 16.2 | 15.73 | 16.09 | 16.1 | -0.12% | 20.03 | -- |
2023-03-23 | 002232 | 16.17 | 15.87 | 16.01 | 16.12 | -0.31% | 18.62 | -- |
2023-03-22 | 002232 | 16.26 | 15.6 | 15.72 | 16.17 | 2.21% | 24.67 | -- |
2023-03-21 | 002232 | 15.99 | 15.5 | 15.73 | 15.82 | 1.28% | 19.39 | -- |
2023-03-20 | 002232 | 16.14 | 15.5 | 16.02 | 15.62 | -0.13% | 24.07 | -- |
2023-03-17 | 002232 | 15.75 | 14.9 | 14.94 | 15.64 | 6.25% | 27.57 | 买点 |
2023-03-16 | 002232 | 15.13 | 14.72 | 15.12 | 14.72 | -3.29% | 10.37 | 卖点 |
2023-03-15 | 002232 | 15.56 | 15.09 | 15.56 | 15.22 | -1.3% | 11.51 | -- |
2023-03-14 | 002232 | 15.59 | 14.91 | 15.16 | 15.42 | 0.85% | 15.96 | -- |
2023-03-13 | 002232 | 15.29 | 14.63 | 14.81 | 15.29 | 2.69% | 11.5 | 买点 |
2023-03-10 | 002232 | 15.2 | 14.84 | 14.91 | 14.89 | -1.26% | 9.07 | -- |
2023-03-09 | 002232 | 15.26 | 14.79 | 15.19 | 15.08 | -0.72% | 10.55 | -- |
2023-03-08 | 002232 | 15.31 | 14.65 | 14.68 | 15.19 | 3.69% | 16.35 | -- |
2023-03-07 | 002232 | 15.56 | 14.65 | 15.45 | 14.65 | -5.18% | 17.54 | 卖点 |
2023-03-06 | 002232 | 15.52 | 15.18 | 15.3 | 15.45 | 0.52% | 12.99 | -- |
2023-03-03 | 002232 | 15.69 | 15.21 | 15.51 | 15.37 | -1.09% | 15.48 | -- |
2023-03-02 | 002232 | 15.8 | 15.47 | 15.8 | 15.54 | -1.21% | 18.73 | -- |
2023-03-01 | 002232 | 15.79 | 15.11 | 15.21 | 15.73 | 3.08% | 26.83 | -- |
2023-02-28 | 002232 | 15.51 | 14.98 | 15.39 | 15.26 | 0.99% | 21.96 | -- |
2023-02-27 | 002232 | 16.44 | 15.05 | 15.55 | 15.11 | -2.2% | 40.37 | -- |
2023-02-24 | 002232 | 15.47 | 14.6 | 14.85 | 15.45 | 4.6% | 24.3 | 买点 |
2023-02-23 | 002232 | 15.23 | 14.66 | 15.12 | 14.77 | -2.83% | 12.61 | 卖点 |
2023-02-22 | 002232 | 15.3 | 14.38 | 14.66 | 15.2 | 3.68% | 18.81 | 买点 |