近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。
奥维通信(002231)今日涨幅为0.27%,平均成交的价格为:7.38,其中成交最活跃的的价格为:7.50、7.49、7.51,成交密集的手数区间:100-150、200-300、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
7.5 | 53.05万 | 5.17% | 12.74万 | 1.24% |
7.49 | 20.75万 | 2.02% | 31.94万 | 3.11% |
7.51 | 16.79万 | 1.64% | 2.28万 | 0.22% |
7.52 | 5.55万 | 0.54% | 0 | 0% |
7.53 | 7700 | 0.08% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 40.35万 | 2690 | 32万 | 2133.33 |
200-300 | 16.02万 | 534 | 14.99万 | 499.67 |
150-200 | 18.65万 | 932.5 | 11.93万 | 596.5 |
300-500 | 6.64万 | 132.8 | 18.86万 | 377.2 |
500-700 | 5.43万 | 77.57 | 5.4万 | 77.14 |
奥维通信(002231)短期处于震荡,中期处于震荡趋势中, 整体风险性一般。该股近期股性较差,波动率较高。
奥维通信(002231)价格支撑位:6.88,压力位:9.94,5日均价:7.54,20日均价:7.97,60日均价:7.81,当前价格:7.4。在近60交易日内:区间涨跌幅:-23%,区间振幅:32.88%;沪深300涨跌幅:-9.48%,区间换手率:11.17%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002231 | 6.9 | 6.77 | 6.85 | 6.87 | -0.15% | 7.08 | -- |
2023-05-18 | 002231 | 6.92 | 6.7 | 6.73 | 6.88 | 2.23% | 10.54 | -- |
2023-05-17 | 002231 | 6.74 | 6.53 | 6.55 | 6.73 | 2.44% | 8 | 买点 |
2023-05-16 | 002231 | 6.7 | 6.56 | 6.67 | 6.57 | -1.5% | 4.24 | 卖点 |
2023-05-15 | 002231 | 6.68 | 6.53 | 6.68 | 6.67 | 0.45% | 4.66 | -- |
2023-05-12 | 002231 | 6.79 | 6.63 | 6.74 | 6.64 | -1.78% | 5.22 | -- |
2023-05-11 | 002231 | 6.8 | 6.62 | 6.62 | 6.76 | 2.11% | 6.72 | -- |
2023-05-10 | 002231 | 6.7 | 6.55 | 6.64 | 6.62 | -0.15% | 4.17 | -- |
2023-05-09 | 002231 | 6.79 | 6.62 | 6.76 | 6.63 | -2.5% | 7.15 | -- |
2023-05-08 | 002231 | 6.82 | 6.68 | 6.74 | 6.8 | 1.04% | 7.18 | -- |
2023-05-05 | 002231 | 6.9 | 6.65 | 6.89 | 6.73 | -1.75% | 10.08 | -- |
2023-05-04 | 002231 | 6.88 | 6.45 | 6.6 | 6.85 | 4.26% | 17.21 | -- |
2023-04-28 | 002231 | 6.6 | 6.15 | 6.2 | 6.57 | 4.12% | 12.42 | 买点 |
2023-04-27 | 002231 | 6.45 | 6.29 | 6.38 | 6.31 | -1.71% | 7 | -- |
2023-04-26 | 002231 | 6.47 | 6.25 | 6.3 | 6.42 | 1.58% | 8.64 | -- |
2023-04-25 | 002231 | 6.56 | 6.21 | 6.55 | 6.32 | -3.51% | 10.7 | -- |
2023-04-24 | 002231 | 6.64 | 6.34 | 6.46 | 6.55 | 0.92% | 9.99 | -- |
2023-04-21 | 002231 | 6.78 | 6.48 | 6.65 | 6.49 | -2.41% | 13.45 | -- |
2023-04-20 | 002231 | 6.74 | 6.5 | 6.7 | 6.65 | -0.89% | 9.04 | -- |
2023-04-19 | 002231 | 6.83 | 6.69 | 6.76 | 6.71 | -0.74% | 7.13 | -- |
2023-04-18 | 002231 | 6.86 | 6.67 | 6.86 | 6.76 | -1.46% | 8.85 | -- |
2023-04-17 | 002231 | 6.91 | 6.78 | 6.9 | 6.86 | -0.58% | 6.94 | -- |
2023-04-14 | 002231 | 6.92 | 6.77 | 6.82 | 6.9 | 1.17% | 7.62 | -- |
2023-04-13 | 002231 | 7.04 | 6.82 | 7.04 | 6.82 | -3.12% | 11.08 | -- |
2023-04-12 | 002231 | 7.04 | 6.9 | 6.91 | 7.04 | 1.29% | 8.37 | -- |
2023-04-11 | 002231 | 7.01 | 6.87 | 6.99 | 6.95 | -0.57% | 8.84 | -- |
2023-04-10 | 002231 | 7.34 | 6.95 | 7.28 | 6.99 | -3.72% | 17.17 | -- |
2023-04-07 | 002231 | 7.29 | 7.12 | 7.19 | 7.26 | 0.97% | 12.62 | -- |
2023-04-06 | 002231 | 7.3 | 7.13 | 7.22 | 7.19 | -0.42% | 10.93 | -- |
2023-04-04 | 002231 | 7.46 | 7.13 | 7.46 | 7.22 | -2.56% | 15.34 | -- |
2023-04-03 | 002231 | 7.42 | 7.32 | 7.36 | 7.41 | 1.23% | 12.33 | -- |
2023-03-31 | 002231 | 7.43 | 7.32 | 7.38 | 7.32 | -0.14% | 12.47 | -- |
2023-03-30 | 002231 | 7.64 | 7.31 | 7.62 | 7.33 | -3.81% | 15.25 | -- |
2023-03-29 | 002231 | 7.9 | 7.57 | 7.8 | 7.62 | -3.79% | 16.12 | -- |
2023-03-28 | 002231 | 8.24 | 7.9 | 8.22 | 7.92 | -4.12% | 13.26 | 卖点 |
2023-03-27 | 002231 | 8.29 | 8.12 | 8.2 | 8.26 | 0.61% | 8.25 | 买点 |
2023-03-24 | 002231 | 8.37 | 8.2 | 8.36 | 8.21 | -2.03% | 11.63 | 卖点 |
2023-03-23 | 002231 | 8.38 | 8.22 | 8.3 | 8.38 | 0.48% | 12.72 | 买点 |
2023-03-22 | 002231 | 8.34 | 8.18 | 8.29 | 8.34 | 0.36% | 12.41 | -- |
2023-03-21 | 002231 | 8.45 | 8.24 | 8.24 | 8.31 | 0.61% | 15.83 | -- |
2023-03-20 | 002231 | 8.36 | 8.08 | 8.08 | 8.26 | 2.48% | 15.4 | -- |
2023-03-17 | 002231 | 8.16 | 8 | 8.06 | 8.06 | 0.12% | 12.71 | -- |
2023-03-16 | 002231 | 8.37 | 8.04 | 8.27 | 8.05 | -3.82% | 14.17 | -- |
2023-03-15 | 002231 | 8.45 | 8.18 | 8.28 | 8.37 | 1.58% | 17.25 | -- |
2023-03-14 | 002231 | 8.6 | 8.15 | 8.59 | 8.24 | -4.19% | 23.16 | -- |
2023-03-13 | 002231 | 8.75 | 8.28 | 8.7 | 8.6 | -2.16% | 24.69 | 卖点 |
2023-03-10 | 002231 | 9.02 | 8.75 | 9.01 | 8.79 | -2.87% | 22.19 | -- |
2023-03-09 | 002231 | 9.13 | 8.88 | 9.11 | 9.05 | -2.16% | 37.52 | -- |
2023-03-08 | 002231 | 9.5 | 8.58 | 8.6 | 9.25 | 6.69% | 57.8 | -- |
2023-03-07 | 002231 | 9.16 | 8.66 | 9.15 | 8.67 | -5.14% | 32.44 | -- |
2023-03-06 | 002231 | 9.5 | 8.78 | 8.88 | 9.14 | 3.98% | 50.45 | -- |
2023-03-03 | 002231 | 8.9 | 8.6 | 8.66 | 8.79 | -1.24% | 34.15 | -- |
2023-03-02 | 002231 | 9.27 | 8.38 | 8.39 | 8.9 | 5.58% | 58.9 | -- |
2023-03-01 | 002231 | 8.47 | 8.2 | 8.2 | 8.43 | 1.93% | 11.95 | 买点 |
2023-02-28 | 002231 | 8.37 | 8.16 | 8.23 | 8.27 | 1.22% | 7.76 | -- |
2023-02-27 | 002231 | 8.38 | 8.16 | 8.36 | 8.17 | -2.51% | 9.13 | -- |
2023-02-24 | 002231 | 8.4 | 8.3 | 8.4 | 8.38 | 0.24% | 7.26 | -- |
2023-02-23 | 002231 | 8.54 | 8.31 | 8.53 | 8.36 | -1.99% | 11.47 | -- |
2023-02-22 | 002231 | 8.6 | 8.45 | 8.6 | 8.53 | -1.16% | 9.59 | -- |