近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
科大讯飞(002230)今日涨幅为-0.67%，平均成交的价格为：34.2，其中成交最活跃的的价格为：35.00、35.02、35.01，成交密集的手数区间：100-150、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 35 | 10.65万 | 0.58% | 2.26万 | 0.12% |
| 35.02 | 1.77万 | 0.1% | 2.75万 | 0.15% |
| 35.01 | 1.72万 | 0.09% | 1.71万 | 0.09% |
| 35.03 | 8900 | 0.05% | 3600 | 0.02% |
| 35.04 | 2100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 19.37万 | 1291.33 | 21.38万 | 1425.42 |
| 200-300 | 23.89万 | 796.33 | 13.48万 | 449.33 |
| 300-500 | 3.33万 | 66.6 | 12.07万 | 241.4 |
| 150-200 | 5.39万 | 269.44 | 5.25万 | 262.5 |
| 500-700 | 5万 | 71.43 | 0 | 0 |
科大讯飞(002230)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
科大讯飞(002230)价格支撑位：32.21，压力位：36.25，5日均价：34.48，20日均价：34.49，60日均价：35.47，当前价格：34.23。在近60交易日内：区间涨跌幅：-16.94%，区间振幅：27.57%；沪深300涨跌幅：-9.48%，区间换手率：0.76%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002230 | 61.8 | 59.63 | 60.82 | 59.92 | -2.08% | 48.43 | -- |
| 2023-05-18 | 002230 | 62.24 | 57.65 | 58.53 | 61.19 | 4.9% | 85.22 | -- |
| 2023-05-17 | 002230 | 59.6 | 57.02 | 59.08 | 58.33 | -1.34% | 72.59 | -- |
| 2023-05-16 | 002230 | 63.5 | 58.9 | 63.1 | 59.12 | -7.48% | 97.07 | 卖点 |
| 2023-05-15 | 002230 | 64.9 | 61.21 | 64.5 | 63.9 | 1.04% | 75.61 | -- |
| 2023-05-12 | 002230 | 65.1 | 61.61 | 62.25 | 63.24 | 1.56% | 82.84 | -- |
| 2023-05-11 | 002230 | 66.6 | 60.03 | 65.5 | 62.27 | -4.86% | 108.98 | -- |
| 2023-05-10 | 002230 | 66.86 | 62.79 | 64.41 | 65.45 | 1.82% | 108.84 | -- |
| 2023-05-09 | 002230 | 66.77 | 62.94 | 65.3 | 64.28 | 0.66% | 138.24 | -- |
| 2023-05-08 | 002230 | 63.86 | 59.3 | 60.46 | 63.86 | 10.01% | 138.92 | 买点 |
| 2023-05-05 | 002230 | 61.6 | 57.3 | 59.25 | 58.05 | -3.23% | 76.21 | 卖点 |
| 2023-05-04 | 002230 | 61.59 | 57.58 | 60.48 | 59.99 | -1.01% | 83.04 | -- |
| 2023-04-28 | 002230 | 60.9 | 55 | 55.36 | 60.6 | 9.47% | 106.47 | 买点 |
| 2023-04-27 | 002230 | 57.8 | 54.25 | 55.95 | 55.36 | -2.84% | 87.42 | -- |
| 2023-04-26 | 002230 | 62.6 | 55.98 | 62 | 56.98 | -6.85% | 116.55 | 卖点 |
| 2023-04-25 | 002230 | 62.26 | 58.58 | 58.6 | 61.17 | 4.1% | 105.87 | 买点 |
| 2023-04-24 | 002230 | 61 | 58.03 | 58.3 | 58.76 | 1.24% | 95.43 | -- |
| 2023-04-21 | 002230 | 66.9 | 57.85 | 65 | 58.04 | -9.24% | 159.1 | 卖点 |
| 2023-04-20 | 002230 | 64.2 | 57.86 | 58.25 | 63.95 | 9.3% | 124.16 | 买点 |
| 2023-04-19 | 002230 | 60.78 | 58.12 | 59.14 | 58.51 | -2.09% | 78.47 | -- |
| 2023-04-18 | 002230 | 60.73 | 57.56 | 58.6 | 59.76 | 2.63% | 70.46 | -- |
| 2023-04-17 | 002230 | 59.13 | 57.2 | 58.97 | 58.23 | -1.61% | 58.44 | -- |
| 2023-04-14 | 002230 | 60.4 | 57.3 | 59.3 | 59.18 | 0.15% | 68.68 | -- |
| 2023-04-13 | 002230 | 61.18 | 58.91 | 60.87 | 59.09 | -4.29% | 72.1 | -- |
| 2023-04-12 | 002230 | 62.2 | 59.2 | 59.5 | 61.74 | 3.16% | 78.41 | -- |
| 2023-04-11 | 002230 | 61.53 | 58.58 | 59 | 59.85 | 1.53% | 89.79 | -- |
| 2023-04-10 | 002230 | 64.78 | 58.95 | 64.65 | 58.95 | -10% | 111.24 | 卖点 |
| 2023-04-07 | 002230 | 66.63 | 63.1 | 64.79 | 65.5 | 2.38% | 69.22 | -- |
| 2023-04-06 | 002230 | 65.71 | 63.2 | 64.17 | 63.98 | -2.91% | 84.77 | -- |
| 2023-04-04 | 002230 | 70.1 | 64.43 | 68.55 | 65.9 | -4.91% | 120.21 | -- |
| 2023-04-03 | 002230 | 69.4 | 65.34 | 66 | 69.3 | 8.83% | 136.89 | -- |
| 2023-03-31 | 002230 | 64.16 | 57.49 | 58.68 | 63.68 | 8.35% | 110.21 | -- |
| 2023-03-30 | 002230 | 60.19 | 57.45 | 59 | 58.77 | -0.81% | 64.48 | -- |
| 2023-03-29 | 002230 | 60.8 | 56.78 | 57.78 | 59.25 | 1.73% | 103.83 | -- |
| 2023-03-28 | 002230 | 60.35 | 57.93 | 59.21 | 58.24 | -3.67% | 80.78 | -- |
| 2023-03-27 | 002230 | 62.05 | 58.5 | 59.19 | 60.46 | 0.73% | 123.46 | -- |
| 2023-03-24 | 002230 | 60.83 | 56.5 | 57 | 60.02 | 5.84% | 141.48 | -- |
| 2023-03-23 | 002230 | 56.71 | 51.42 | 52 | 56.71 | 10.01% | 150.68 | -- |
| 2023-03-22 | 002230 | 51.55 | 49.58 | 50 | 51.55 | 1.44% | 68.25 | -- |
| 2023-03-21 | 002230 | 51.86 | 49.8 | 51.1 | 50.82 | -0.51% | 55.77 | -- |
| 2023-03-20 | 002230 | 53.29 | 50.95 | 52.5 | 51.08 | -2.3% | 75.93 | -- |
| 2023-03-17 | 002230 | 53.59 | 49.94 | 49.98 | 52.28 | 6.98% | 116.75 | 买点 |
| 2023-03-16 | 002230 | 50.08 | 47.11 | 47.4 | 48.87 | 1.43% | 70.63 | -- |
| 2023-03-15 | 002230 | 50.38 | 47.95 | 49.2 | 48.18 | 0.06% | 58.48 | -- |
| 2023-03-14 | 002230 | 49.15 | 47.39 | 48.8 | 48.15 | -2.13% | 45.8 | -- |
| 2023-03-13 | 002230 | 49.35 | 47.1 | 47.5 | 49.2 | 3.3% | 61.1 | -- |
| 2023-03-10 | 002230 | 48.87 | 47 | 47.6 | 47.63 | -1.35% | 49.29 | -- |
| 2023-03-09 | 002230 | 49.16 | 47.72 | 48.71 | 48.28 | -0.7% | 36.47 | -- |
| 2023-03-08 | 002230 | 48.88 | 47.56 | 48.73 | 48.62 | -0.43% | 47.59 | -- |
| 2023-03-07 | 002230 | 50.58 | 48.3 | 50.29 | 48.83 | -2.96% | 45.25 | 卖点 |
| 2023-03-06 | 002230 | 51.18 | 49.58 | 50.56 | 50.32 | -0.77% | 45.63 | -- |
| 2023-03-03 | 002230 | 52.2 | 49.61 | 50.3 | 50.71 | -0.37% | 74.28 | -- |
| 2023-03-02 | 002230 | 52.52 | 49.38 | 49.55 | 50.9 | 2.04% | 84.4 | -- |
| 2023-03-01 | 002230 | 50.73 | 48.01 | 48.15 | 49.88 | 3.19% | 81.62 | 买点 |
| 2023-02-28 | 002230 | 48.57 | 47.17 | 48.47 | 48.34 | 1.15% | 54.64 | -- |
| 2023-02-27 | 002230 | 49.1 | 47.55 | 48.4 | 47.79 | -2.77% | 46.72 | 卖点 |
| 2023-02-24 | 002230 | 49.9 | 48.09 | 48.88 | 49.15 | 1.44% | 65.59 | 买点 |
| 2023-02-23 | 002230 | 50.24 | 47.95 | 50.2 | 48.45 | -3.83% | 70.65 | 卖点 |
| 2023-02-22 | 002230 | 51.18 | 48.82 | 50.05 | 50.38 | -0.55% | 66.75 | -- |