近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势较强。
奥 特 迅(002227)今日涨幅为-1.83%，平均成交的价格为：13.79，其中成交最活跃的的价格为：14.15、14.14、14.16，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 14.15 | 6300 | 0.09% | 7600 | 0.11% |
| 14.14 | 5700 | 0.09% | 2200 | 0.03% |
| 14.16 | 2800 | 0.04% | 2600 | 0.04% |
| 14.17 | 2200 | 0.03% | 0 | 0% |
| 14.18 | 900 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 11.54万 | 1154 | 25.21万 | 2521 |
| 100-150 | 12.35万 | 823.33 | 20.95万 | 1396.59 |
| 150-200 | 12.01万 | 600.5 | 4.89万 | 244.5 |
| 200-300 | 2.46万 | 82 | 7.09万 | 236.33 |
| 300-500 | 0 | 0 | 3.17万 | 63.4 |
奥 特 迅(002227)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较为活跃，波动率较高。
奥 特 迅(002227)价格支撑位：12，压力位：15.31，5日均价：14.09，20日均价：13.38，60日均价：13.73，当前价格：13.97。在近60交易日内：区间涨跌幅：-4.18%，区间振幅：41.08%；沪深300涨跌幅：-9.48%，区间换手率：2.44%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002227 | 14.23 | 13.8 | 13.9 | 13.9 | -0.71% | 6.11 | -- |
| 2023-05-18 | 002227 | 14.2 | 13.84 | 14.2 | 14 | -0.85% | 8.33 | -- |
| 2023-05-17 | 002227 | 14.35 | 13.9 | 14.12 | 14.12 | -0.49% | 11.72 | -- |
| 2023-05-16 | 002227 | 14.66 | 13.96 | 14.05 | 14.19 | -1.6% | 14.86 | -- |
| 2023-05-15 | 002227 | 14.48 | 13.5 | 13.5 | 14.42 | 6.81% | 19.91 | -- |
| 2023-05-12 | 002227 | 13.85 | 13.47 | 13.7 | 13.5 | -1.6% | 7.37 | -- |
| 2023-05-11 | 002227 | 14.24 | 13.68 | 14.07 | 13.72 | -1.01% | 16.78 | -- |
| 2023-05-10 | 002227 | 13.86 | 12.5 | 12.66 | 13.86 | 10% | 14.24 | -- |
| 2023-05-09 | 002227 | 12.97 | 12.6 | 12.87 | 12.6 | -2.78% | 2.16 | -- |
| 2023-05-08 | 002227 | 13.11 | 12.7 | 12.93 | 12.96 | 0.08% | 4.32 | -- |
| 2023-05-05 | 002227 | 13.2 | 12.84 | 13.16 | 12.95 | -1.52% | 2.3 | -- |
| 2023-05-04 | 002227 | 13.36 | 12.99 | 13.11 | 13.15 | 1.23% | 4.4 | -- |
| 2023-04-28 | 002227 | 13.06 | 12.51 | 12.61 | 12.99 | 3.1% | 3.16 | -- |
| 2023-04-27 | 002227 | 12.64 | 12.17 | 12.27 | 12.6 | 2.61% | 2.49 | 买点 |
| 2023-04-26 | 002227 | 12.34 | 11.82 | 11.82 | 12.28 | 3.19% | 2.09 | -- |
| 2023-04-25 | 002227 | 12.19 | 11.6 | 12.09 | 11.9 | -1.98% | 2.36 | -- |
| 2023-04-24 | 002227 | 12.38 | 12.05 | 12.3 | 12.14 | -1.38% | 1.89 | -- |
| 2023-04-21 | 002227 | 12.68 | 12.3 | 12.57 | 12.31 | -2.07% | 2.07 | -- |
| 2023-04-20 | 002227 | 13.06 | 12.54 | 13.05 | 12.57 | -4.41% | 3.62 | 卖点 |
| 2023-04-19 | 002227 | 13.36 | 12.75 | 12.85 | 13.15 | 1.78% | 3.86 | 买点 |
| 2023-04-18 | 002227 | 12.99 | 12.81 | 12.91 | 12.92 | 0.16% | 1.39 | -- |
| 2023-04-17 | 002227 | 12.99 | 12.68 | 12.68 | 12.9 | 1.1% | 1.64 | -- |
| 2023-04-14 | 002227 | 12.82 | 12.66 | 12.68 | 12.76 | 0.47% | 1.36 | -- |
| 2023-04-13 | 002227 | 13.02 | 12.68 | 12.87 | 12.7 | -2.16% | 2.55 | -- |
| 2023-04-12 | 002227 | 13.16 | 12.7 | 12.81 | 12.98 | 1.25% | 2.86 | -- |
| 2023-04-11 | 002227 | 13.03 | 12.81 | 12.98 | 12.82 | -1.76% | 2.42 | -- |
| 2023-04-10 | 002227 | 13.19 | 12.89 | 13.13 | 13.05 | 0% | 2.8 | -- |
| 2023-04-07 | 002227 | 13.12 | 13.01 | 13.02 | 13.05 | 0.31% | 1.39 | -- |
| 2023-04-06 | 002227 | 13.19 | 12.94 | 13.19 | 13.01 | -1.29% | 2.32 | -- |
| 2023-04-04 | 002227 | 13.64 | 13.14 | 13.57 | 13.18 | -2.87% | 3.6 | 卖点 |
| 2023-04-03 | 002227 | 13.6 | 13.3 | 13.31 | 13.57 | 1.8% | 2.87 | -- |
| 2023-03-31 | 002227 | 13.42 | 13.15 | 13.15 | 13.33 | 1.37% | 1.63 | 买点 |
| 2023-03-30 | 002227 | 13.31 | 13.12 | 13.31 | 13.15 | -1.2% | 1.68 | 卖点 |
| 2023-03-29 | 002227 | 13.46 | 13.26 | 13.35 | 13.31 | -0.52% | 1.47 | -- |
| 2023-03-28 | 002227 | 13.53 | 13.32 | 13.4 | 13.38 | -0.82% | 1.94 | -- |
| 2023-03-27 | 002227 | 13.7 | 13.25 | 13.32 | 13.49 | 0.9% | 3.91 | -- |
| 2023-03-24 | 002227 | 13.48 | 13.12 | 13.25 | 13.37 | 0.98% | 2.76 | -- |
| 2023-03-23 | 002227 | 13.31 | 13.18 | 13.31 | 13.24 | -0.53% | 1.66 | -- |
| 2023-03-22 | 002227 | 13.48 | 13.25 | 13.39 | 13.31 | -0.3% | 1.92 | -- |
| 2023-03-21 | 002227 | 13.37 | 13.1 | 13.24 | 13.35 | 1.75% | 2.35 | 买点 |
| 2023-03-20 | 002227 | 13.23 | 12.81 | 12.99 | 13.12 | 1% | 2.6 | -- |
| 2023-03-17 | 002227 | 13.12 | 12.92 | 12.98 | 12.99 | 0.7% | 1.68 | -- |
| 2023-03-16 | 002227 | 13.19 | 12.86 | 13.05 | 12.9 | -2.42% | 2.24 | -- |
| 2023-03-15 | 002227 | 13.3 | 13.13 | 13.19 | 13.22 | 0.76% | 1.85 | -- |
| 2023-03-14 | 002227 | 13.56 | 12.85 | 13.56 | 13.12 | -2.74% | 3.47 | -- |
| 2023-03-13 | 002227 | 13.61 | 13.3 | 13.55 | 13.49 | -0.3% | 1.81 | -- |
| 2023-03-10 | 002227 | 13.78 | 13.47 | 13.78 | 13.53 | -1.96% | 2.18 | -- |
| 2023-03-09 | 002227 | 13.91 | 13.72 | 13.81 | 13.8 | -0.43% | 1.53 | -- |
| 2023-03-08 | 002227 | 13.95 | 13.74 | 13.8 | 13.86 | 0.58% | 1.89 | -- |
| 2023-03-07 | 002227 | 14.17 | 13.78 | 14.17 | 13.78 | -2.13% | 2.76 | -- |
| 2023-03-06 | 002227 | 14.24 | 13.94 | 14.18 | 14.08 | -0.49% | 2.74 | -- |
| 2023-03-03 | 002227 | 14.24 | 14.04 | 14.08 | 14.15 | 0.21% | 2.17 | -- |
| 2023-03-02 | 002227 | 14.33 | 14.02 | 14.33 | 14.12 | -1.6% | 4.08 | -- |
| 2023-03-01 | 002227 | 14.47 | 14.13 | 14.47 | 14.35 | -0.21% | 3.27 | -- |
| 2023-02-28 | 002227 | 14.56 | 14.2 | 14.47 | 14.38 | -1.24% | 4.51 | -- |
| 2023-02-27 | 002227 | 14.69 | 14.34 | 14.48 | 14.56 | 0.62% | 4.37 | -- |
| 2023-02-24 | 002227 | 14.85 | 14.31 | 14.42 | 14.47 | 0.42% | 4.05 | -- |
| 2023-02-23 | 002227 | 14.65 | 14.36 | 14.55 | 14.41 | -0.89% | 3.28 | -- |
| 2023-02-22 | 002227 | 14.75 | 14.28 | 14.3 | 14.54 | 0% | 5.01 | -- |