近日个股主力连续增仓,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,股价处于放量上涨状态,走势强劲。
濮耐股份(002225)今日涨幅为3.00%,平均成交的价格为:4.4,其中成交最活跃的的价格为:4.52、4.51、4.53,成交密集的手数区间:500-700、700-1000、1000-1500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.52 | 133.97万 | 3.26% | 87.7万 | 2.13% |
4.51 | 97万 | 2.36% | 113.3万 | 2.75% |
4.53 | 127.59万 | 3.1% | 54.44万 | 1.32% |
4.54 | 75.25万 | 1.83% | 3.48万 | 0.08% |
4.55 | 4.02万 | 0.1% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
500-700 | 58.75万 | 839.29 | 46.42万 | 663.14 |
700-1000 | 55.14万 | 551.4 | 24.08万 | 240.8 |
1000-1500 | 12.17万 | 81.13 | 11.27万 | 75.13 |
2000-3000 | 0 | 0 | 22.34万 | 74.47 |
1500-2000 | 19.32万 | 96.6 | 0 | 0 |
濮耐股份(002225)短期处于上升,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
濮耐股份(002225)价格支撑位:3.84,压力位:4.55,5日均价:4.3,20日均价:4.18,60日均价:4.54,当前价格:4.47。在近60交易日内:区间涨跌幅:-15.5%,区间振幅:34.97%;沪深300涨跌幅:-9.48%,区间换手率:2.1%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002225 | 3.88 | 3.84 | 3.88 | 3.86 | -0.52% | 4.65 | -- |
2023-05-18 | 002225 | 3.91 | 3.87 | 3.9 | 3.88 | -0.26% | 5.09 | -- |
2023-05-17 | 002225 | 3.89 | 3.83 | 3.84 | 3.89 | 1.04% | 5.9 | -- |
2023-05-16 | 002225 | 3.9 | 3.84 | 3.9 | 3.85 | -1.28% | 5.38 | 卖点 |
2023-05-15 | 002225 | 3.9 | 3.83 | 3.88 | 3.9 | 0.26% | 6.97 | 买点 |
2023-05-12 | 002225 | 3.93 | 3.87 | 3.92 | 3.89 | -1.02% | 6.72 | 卖点 |
2023-05-11 | 002225 | 3.93 | 3.88 | 3.9 | 3.93 | 1.03% | 6.19 | -- |
2023-05-10 | 002225 | 3.91 | 3.85 | 3.88 | 3.89 | 0.52% | 6.24 | 买点 |
2023-05-09 | 002225 | 3.94 | 3.86 | 3.91 | 3.87 | -0.77% | 11.26 | -- |
2023-05-08 | 002225 | 3.92 | 3.87 | 3.88 | 3.9 | 0.52% | 15.47 | -- |
2023-05-05 | 002225 | 3.92 | 3.84 | 3.92 | 3.88 | -1.27% | 7.02 | -- |
2023-05-04 | 002225 | 3.94 | 3.88 | 3.89 | 3.93 | 0.51% | 8.59 | -- |
2023-04-28 | 002225 | 3.92 | 3.84 | 3.86 | 3.91 | 1.03% | 10.34 | -- |
2023-04-27 | 002225 | 3.88 | 3.82 | 3.87 | 3.87 | 0.26% | 7.11 | -- |
2023-04-26 | 002225 | 3.88 | 3.79 | 3.8 | 3.86 | 1.58% | 7.45 | -- |
2023-04-25 | 002225 | 3.91 | 3.74 | 3.91 | 3.8 | -2.81% | 13.08 | -- |
2023-04-24 | 002225 | 4.01 | 3.86 | 4 | 3.91 | -2.49% | 15.38 | -- |
2023-04-21 | 002225 | 4.17 | 4 | 4.17 | 4.01 | -5.42% | 22.26 | 卖点 |
2023-04-20 | 002225 | 4.27 | 4.2 | 4.27 | 4.24 | -0.93% | 8.6 | -- |
2023-04-19 | 002225 | 4.33 | 4.25 | 4.33 | 4.28 | -1.15% | 11.94 | -- |
2023-04-18 | 002225 | 4.35 | 4.27 | 4.28 | 4.33 | 1.41% | 16.06 | -- |
2023-04-17 | 002225 | 4.34 | 4.26 | 4.27 | 4.27 | 0.23% | 25.69 | -- |
2023-04-14 | 002225 | 4.3 | 4.15 | 4.17 | 4.26 | 2.4% | 17.66 | -- |
2023-04-13 | 002225 | 4.23 | 4.15 | 4.22 | 4.16 | -1.42% | 11.62 | -- |
2023-04-12 | 002225 | 4.29 | 4.14 | 4.17 | 4.22 | 1.93% | 23.14 | -- |
2023-04-11 | 002225 | 4.16 | 4.02 | 4.06 | 4.14 | 2.73% | 10.2 | 买点 |
2023-04-10 | 002225 | 4.11 | 4.01 | 4.1 | 4.03 | -1.71% | 7.06 | -- |
2023-04-07 | 002225 | 4.13 | 4.09 | 4.12 | 4.1 | -0.49% | 5.51 | -- |
2023-04-06 | 002225 | 4.13 | 4.06 | 4.1 | 4.12 | 0.49% | 6.87 | -- |
2023-04-04 | 002225 | 4.18 | 4.08 | 4.18 | 4.1 | -1.91% | 9.32 | -- |
2023-04-03 | 002225 | 4.19 | 4.13 | 4.16 | 4.18 | 0.72% | 6.93 | -- |
2023-03-31 | 002225 | 4.15 | 4.09 | 4.09 | 4.15 | 0.97% | 5.36 | -- |
2023-03-30 | 002225 | 4.13 | 4.06 | 4.13 | 4.11 | -0.24% | 5.35 | -- |
2023-03-29 | 002225 | 4.17 | 4.12 | 4.17 | 4.12 | -1.2% | 7.06 | -- |
2023-03-28 | 002225 | 4.23 | 4.16 | 4.23 | 4.17 | -1.18% | 6.94 | -- |
2023-03-27 | 002225 | 4.26 | 4.16 | 4.23 | 4.22 | -0.24% | 9.54 | -- |
2023-03-24 | 002225 | 4.25 | 4.2 | 4.24 | 4.23 | -0.47% | 7.57 | -- |
2023-03-23 | 002225 | 4.28 | 4.22 | 4.25 | 4.25 | -0.7% | 7.29 | 卖点 |
2023-03-22 | 002225 | 4.3 | 4.25 | 4.26 | 4.28 | 0.47% | 8.63 | 买点 |
2023-03-21 | 002225 | 4.26 | 4.19 | 4.21 | 4.26 | 0.95% | 8.27 | -- |
2023-03-20 | 002225 | 4.28 | 4.19 | 4.23 | 4.22 | -0.71% | 9.08 | -- |
2023-03-17 | 002225 | 4.28 | 4.21 | 4.26 | 4.25 | 1.19% | 11.29 | -- |
2023-03-16 | 002225 | 4.33 | 4.19 | 4.3 | 4.2 | -3.23% | 12.63 | -- |
2023-03-15 | 002225 | 4.35 | 4.16 | 4.16 | 4.34 | 4.58% | 22.53 | -- |
2023-03-14 | 002225 | 4.27 | 4.11 | 4.27 | 4.15 | -2.58% | 14.24 | -- |
2023-03-13 | 002225 | 4.3 | 4.21 | 4.26 | 4.26 | -0.93% | 15.33 | -- |
2023-03-10 | 002225 | 4.41 | 4.29 | 4.4 | 4.3 | -3.15% | 23.37 | 卖点 |
2023-03-09 | 002225 | 4.53 | 4.39 | 4.42 | 4.44 | 0.91% | 31.32 | 买点 |
2023-03-08 | 002225 | 4.47 | 4.31 | 4.43 | 4.4 | -2.65% | 41.26 | 卖点 |
2023-03-07 | 002225 | 4.76 | 4.45 | 4.55 | 4.52 | 3.2% | 69.46 | 买点 |
2023-03-06 | 002225 | 4.45 | 4.37 | 4.45 | 4.38 | -1.13% | 7.1 | 卖点 |
2023-03-03 | 002225 | 4.46 | 4.4 | 4.44 | 4.43 | 0% | 9.48 | -- |
2023-03-02 | 002225 | 4.44 | 4.38 | 4.4 | 4.43 | 0.68% | 10.06 | -- |
2023-03-01 | 002225 | 4.43 | 4.39 | 4.41 | 4.4 | 0% | 10.24 | -- |
2023-02-28 | 002225 | 4.4 | 4.34 | 4.38 | 4.4 | 0.46% | 6.63 | 买点 |
2023-02-27 | 002225 | 4.43 | 4.36 | 4.4 | 4.38 | -0.23% | 6.77 | 卖点 |
2023-02-24 | 002225 | 4.41 | 4.36 | 4.4 | 4.39 | -0.45% | 5.31 | -- |
2023-02-23 | 002225 | 4.42 | 4.37 | 4.42 | 4.41 | 0.23% | 6.32 | -- |
2023-02-22 | 002225 | 4.42 | 4.38 | 4.4 | 4.4 | -0.23% | 6.31 | -- |