近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
东华能源(002221)今日涨幅为-0.69%，平均成交的价格为：8.62，其中成交最活跃的的价格为：8.69、8.68、8.70，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.69 | 29.78万 | 4.41% | 32.7万 | 4.84% |
| 8.68 | 21.01万 | 3.11% | 37.23万 | 5.51% |
| 8.7 | 29.97万 | 4.44% | 5.39万 | 0.8% |
| 8.71 | 7.84万 | 1.16% | 5.49万 | 0.81% |
| 8.72 | 6.63万 | 0.98% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 23.99万 | 2398.54 | 34.14万 | 3414 |
| 100-150 | 15.84万 | 1056 | 20.76万 | 1384 |
| 200-300 | 7.14万 | 238 | 13.19万 | 439.67 |
| 150-200 | 12.38万 | 619 | 3.59万 | 179.5 |
| 300-500 | 3.62万 | 72.4 | 11.86万 | 237.2 |
东华能源(002221)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
东华能源(002221)价格支撑位：7.76，压力位：8.81，5日均价：8.53，20日均价：8.39，60日均价：8.55，当前价格：8.61。在近60交易日内：区间涨跌幅：1.65%，区间振幅：33.53%；沪深300涨跌幅：-9.48%，区间换手率：1.06%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002221 | 8.71 | 8.52 | 8.68 | 8.71 | 0% | 9.22 | -- |
| 2023-05-18 | 002221 | 8.88 | 8.67 | 8.85 | 8.71 | -1.58% | 9.19 | -- |
| 2023-05-17 | 002221 | 8.91 | 8.79 | 8.88 | 8.85 | 0% | 5.9 | -- |
| 2023-05-16 | 002221 | 9 | 8.84 | 8.96 | 8.85 | -1.56% | 6.81 | 卖点 |
| 2023-05-15 | 002221 | 8.99 | 8.84 | 8.99 | 8.99 | 0.11% | 7.87 | -- |
| 2023-05-12 | 002221 | 9.13 | 8.89 | 9.05 | 8.98 | -1.54% | 10.54 | -- |
| 2023-05-11 | 002221 | 9.13 | 8.9 | 9 | 9.12 | 1% | 10.14 | -- |
| 2023-05-10 | 002221 | 9.15 | 8.85 | 9.04 | 9.03 | 0.33% | 10.94 | -- |
| 2023-05-09 | 002221 | 9.15 | 8.84 | 9.1 | 9 | -0.99% | 14.1 | -- |
| 2023-05-08 | 002221 | 9.22 | 8.88 | 8.88 | 9.09 | 1.34% | 19.18 | -- |
| 2023-05-05 | 002221 | 9.05 | 8.9 | 9.03 | 8.97 | -0.77% | 10.31 | -- |
| 2023-05-04 | 002221 | 9.28 | 8.71 | 8.75 | 9.04 | 2.15% | 20 | 买点 |
| 2023-04-28 | 002221 | 8.99 | 8.61 | 8.63 | 8.85 | 3.51% | 16.53 | -- |
| 2023-04-27 | 002221 | 9.03 | 8.5 | 8.95 | 8.55 | -5.52% | 19.85 | -- |
| 2023-04-26 | 002221 | 9.05 | 8.8 | 8.98 | 9.05 | 0.11% | 8.89 | -- |
| 2023-04-25 | 002221 | 9.13 | 8.85 | 8.97 | 9.04 | 0.33% | 12.6 | -- |
| 2023-04-24 | 002221 | 9.02 | 8.8 | 8.9 | 9.01 | 0.9% | 10.92 | -- |
| 2023-04-21 | 002221 | 9.2 | 8.84 | 8.9 | 8.93 | -0.56% | 15.91 | -- |
| 2023-04-20 | 002221 | 8.98 | 8.74 | 8.81 | 8.98 | 1.13% | 15.34 | -- |
| 2023-04-19 | 002221 | 9.07 | 8.85 | 9.03 | 8.88 | -1.88% | 15.34 | -- |
| 2023-04-18 | 002221 | 9.09 | 8.9 | 9.09 | 9.05 | -1.74% | 17.26 | 卖点 |
| 2023-04-17 | 002221 | 9.31 | 9.09 | 9.21 | 9.21 | 0% | 19.99 | -- |
| 2023-04-14 | 002221 | 9.32 | 9.03 | 9.21 | 9.21 | -0.86% | 18.29 | -- |
| 2023-04-13 | 002221 | 9.51 | 9.23 | 9.36 | 9.29 | -1.9% | 21.51 | -- |
| 2023-04-12 | 002221 | 9.67 | 9.35 | 9.66 | 9.47 | -2.07% | 28.65 | -- |
| 2023-04-11 | 002221 | 9.79 | 9.4 | 9.4 | 9.67 | 1.68% | 39.52 | -- |
| 2023-04-10 | 002221 | 10.17 | 9.2 | 9.38 | 9.51 | 1.39% | 62.76 | -- |
| 2023-04-07 | 002221 | 9.38 | 9.38 | 9.38 | 9.38 | 9.96% | 17.08 | 买点 |
| 2023-04-06 | 002221 | 8.56 | 8.4 | 8.46 | 8.53 | 0.83% | 5.91 | -- |
| 2023-04-04 | 002221 | 8.61 | 8.41 | 8.6 | 8.46 | -1.74% | 10.68 | -- |
| 2023-04-03 | 002221 | 8.89 | 8.53 | 8.85 | 8.61 | -2.27% | 16.65 | 卖点 |
| 2023-03-31 | 002221 | 9.2 | 8.74 | 9.19 | 8.81 | -0.79% | 12.91 | -- |
| 2023-03-30 | 002221 | 8.9 | 8.78 | 8.83 | 8.88 | 0.79% | 10.78 | -- |
| 2023-03-29 | 002221 | 9.09 | 8.74 | 9.06 | 8.81 | -3.19% | 17.5 | -- |
| 2023-03-28 | 002221 | 9.42 | 8.85 | 8.85 | 9.1 | 5.57% | 35.16 | -- |
| 2023-03-27 | 002221 | 8.67 | 8.5 | 8.63 | 8.62 | -0.58% | 7.95 | -- |
| 2023-03-24 | 002221 | 8.78 | 8.6 | 8.77 | 8.67 | -1.14% | 8.61 | -- |
| 2023-03-23 | 002221 | 8.84 | 8.72 | 8.84 | 8.77 | -0.45% | 5.72 | -- |
| 2023-03-22 | 002221 | 9.02 | 8.63 | 8.7 | 8.81 | 1.97% | 14.83 | -- |
| 2023-03-21 | 002221 | 8.65 | 8.39 | 8.43 | 8.64 | 2.61% | 8.22 | 买点 |
| 2023-03-20 | 002221 | 8.45 | 8.35 | 8.4 | 8.42 | 0.48% | 5.62 | -- |
| 2023-03-17 | 002221 | 8.48 | 8.29 | 8.39 | 8.38 | 0.48% | 7.08 | -- |
| 2023-03-16 | 002221 | 8.44 | 8.3 | 8.44 | 8.34 | -1.65% | 5.03 | -- |
| 2023-03-15 | 002221 | 8.5 | 8.36 | 8.36 | 8.48 | 1.44% | 4.03 | -- |
| 2023-03-14 | 002221 | 8.56 | 8.32 | 8.54 | 8.36 | -1.53% | 4.5 | -- |
| 2023-03-13 | 002221 | 8.54 | 8.37 | 8.49 | 8.49 | -0.7% | 5.2 | -- |
| 2023-03-10 | 002221 | 8.63 | 8.43 | 8.6 | 8.55 | -1.04% | 8.53 | -- |
| 2023-03-09 | 002221 | 8.7 | 8.57 | 8.69 | 8.64 | -0.35% | 4.92 | -- |
| 2023-03-08 | 002221 | 8.7 | 8.58 | 8.66 | 8.67 | -0.34% | 6.37 | -- |
| 2023-03-07 | 002221 | 9 | 8.67 | 8.67 | 8.7 | 0% | 10.01 | -- |
| 2023-03-06 | 002221 | 8.89 | 8.69 | 8.87 | 8.7 | -1.25% | 5.86 | -- |
| 2023-03-03 | 002221 | 8.87 | 8.75 | 8.86 | 8.81 | -0.23% | 5.68 | -- |
| 2023-03-02 | 002221 | 8.9 | 8.75 | 8.78 | 8.83 | 0.57% | 7.12 | -- |
| 2023-03-01 | 002221 | 8.86 | 8.73 | 8.83 | 8.78 | -0.68% | 6.06 | -- |
| 2023-02-28 | 002221 | 8.88 | 8.77 | 8.8 | 8.84 | 0.23% | 4.95 | -- |
| 2023-02-27 | 002221 | 8.98 | 8.73 | 8.96 | 8.82 | -2% | 8.77 | -- |
| 2023-02-24 | 002221 | 9.03 | 8.85 | 8.94 | 9 | 0.9% | 7.41 | -- |
| 2023-02-23 | 002221 | 9.09 | 8.87 | 9.05 | 8.92 | -1.44% | 6.94 | -- |
| 2023-02-22 | 002221 | 9.08 | 8.94 | 9.02 | 9.05 | 0.44% | 7.82 | -- |