近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
天融信(002212)今日涨幅为4.04%，平均成交的价格为：12.04，其中成交最活跃的的价格为：12.49、12.48、12.50，成交密集的手数区间：300-500、200-300、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.49 | 21.63万 | 0.48% | 10.43万 | 0.23% |
| 12.48 | 23.58万 | 0.52% | 6.48万 | 0.14% |
| 12.5 | 29万 | 0.64% | 0 | 0% |
| 12.47 | 14.95万 | 0.33% | 5.96万 | 0.13% |
| 12.46 | 3.24万 | 0.07% | 7400 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 111.89万 | 2237.8 | 73.89万 | 1477.7 |
| 200-300 | 103.16万 | 3438.56 | 71.35万 | 2378.19 |
| 500-700 | 50.58万 | 722.57 | 18.18万 | 259.71 |
| 1000-1500 | 10万 | 66.67 | 14.28万 | 95.2 |
| 700-1000 | 22.89万 | 228.9 | 0 | 0 |
天融信(002212)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
天融信(002212)价格支撑位：10.47，压力位：12.5，5日均价：11.94，20日均价：11.26，60日均价：10.21，当前价格：12.36。在近60交易日内：区间涨跌幅：31.77%，区间振幅：42.11%；沪深300涨跌幅：-9.48%，区间换手率：3.17%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002212 | 10.32 | 10.16 | 10.23 | 10.25 | 0.2% | 11.74 | -- |
| 2023-05-18 | 002212 | 10.35 | 10.12 | 10.14 | 10.23 | 0.79% | 12.86 | -- |
| 2023-05-17 | 002212 | 10.3 | 10.03 | 10.03 | 10.15 | 0.5% | 11.45 | -- |
| 2023-05-16 | 002212 | 10.38 | 10.07 | 10.32 | 10.1 | -2.7% | 11.41 | -- |
| 2023-05-15 | 002212 | 10.4 | 9.95 | 10.29 | 10.38 | 0.97% | 18.99 | -- |
| 2023-05-12 | 002212 | 10.55 | 10.24 | 10.48 | 10.28 | -1.81% | 12.16 | -- |
| 2023-05-11 | 002212 | 10.73 | 10.44 | 10.64 | 10.47 | -1.6% | 12.07 | -- |
| 2023-05-10 | 002212 | 10.9 | 10.52 | 10.7 | 10.64 | -0.65% | 15.21 | -- |
| 2023-05-09 | 002212 | 11 | 10.68 | 10.93 | 10.71 | -2.37% | 23.9 | -- |
| 2023-05-08 | 002212 | 11.1 | 10.78 | 11.05 | 10.97 | -0.9% | 22.41 | -- |
| 2023-05-05 | 002212 | 11.12 | 10.8 | 11.03 | 11.07 | 0.18% | 24.7 | -- |
| 2023-05-04 | 002212 | 12.02 | 10.87 | 11.82 | 11.05 | -6.75% | 49.76 | 卖点 |
| 2023-04-28 | 002212 | 12.07 | 11.31 | 11.35 | 11.85 | 4.41% | 36.86 | 买点 |
| 2023-04-27 | 002212 | 11.76 | 11 | 11.12 | 11.35 | 2.07% | 32.2 | -- |
| 2023-04-26 | 002212 | 11.95 | 11.07 | 11.58 | 11.12 | -4.88% | 37.78 | -- |
| 2023-04-25 | 002212 | 12.28 | 11.44 | 12.24 | 11.69 | -3.47% | 55.87 | 卖点 |
| 2023-04-24 | 002212 | 12.66 | 11.89 | 12.15 | 12.11 | 5.21% | 82.15 | 买点 |
| 2023-04-21 | 002212 | 12.52 | 11.48 | 12.45 | 11.51 | -7.48% | 38.6 | 卖点 |
| 2023-04-20 | 002212 | 12.8 | 11.91 | 11.91 | 12.44 | 4.19% | 35.84 | 买点 |
| 2023-04-19 | 002212 | 12.38 | 11.69 | 11.69 | 11.94 | 1.53% | 25.74 | -- |
| 2023-04-18 | 002212 | 11.96 | 11.65 | 11.92 | 11.76 | -1.67% | 18.35 | -- |
| 2023-04-17 | 002212 | 12.39 | 11.86 | 12.34 | 11.96 | -2.76% | 25.69 | -- |
| 2023-04-14 | 002212 | 12.48 | 11.94 | 12.26 | 12.3 | 0.49% | 24.44 | -- |
| 2023-04-13 | 002212 | 12.67 | 12.2 | 12.44 | 12.24 | -1.92% | 26.68 | 卖点 |
| 2023-04-12 | 002212 | 12.59 | 12.13 | 12.24 | 12.48 | 2.13% | 24.93 | 买点 |
| 2023-04-11 | 002212 | 12.28 | 11.85 | 12 | 12.22 | 2.17% | 28.92 | -- |
| 2023-04-10 | 002212 | 12.83 | 11.92 | 12.81 | 11.96 | -5.97% | 36.56 | 卖点 |
| 2023-04-07 | 002212 | 12.93 | 12.55 | 12.93 | 12.72 | -1.01% | 30.63 | -- |
| 2023-04-06 | 002212 | 13.3 | 12.56 | 12.61 | 12.85 | 0.78% | 48.39 | -- |
| 2023-04-04 | 002212 | 13.05 | 12.2 | 12.51 | 12.75 | 1.84% | 60.13 | -- |
| 2023-04-03 | 002212 | 12.56 | 12.21 | 12.46 | 12.52 | 2.2% | 39.51 | -- |
| 2023-03-31 | 002212 | 12.32 | 11.8 | 12.06 | 12.25 | 1.66% | 26.25 | 买点 |
| 2023-03-30 | 002212 | 12.38 | 11.85 | 12.35 | 12.05 | -2.19% | 33.19 | 卖点 |
| 2023-03-29 | 002212 | 12.65 | 12.12 | 12.55 | 12.32 | -3.14% | 40.63 | -- |
| 2023-03-28 | 002212 | 13.14 | 12.31 | 12.45 | 12.72 | 2.5% | 48.97 | -- |
| 2023-03-27 | 002212 | 12.53 | 12.1 | 12.39 | 12.41 | 0.49% | 30.06 | -- |
| 2023-03-24 | 002212 | 12.44 | 12.09 | 12.33 | 12.35 | 0.16% | 24.03 | -- |
| 2023-03-23 | 002212 | 12.4 | 11.97 | 12.05 | 12.33 | 1.4% | 23.03 | -- |
| 2023-03-22 | 002212 | 12.22 | 11.81 | 11.94 | 12.16 | 1.42% | 24.35 | -- |
| 2023-03-21 | 002212 | 12.07 | 11.57 | 11.63 | 11.99 | 2.57% | 25.99 | -- |
| 2023-03-20 | 002212 | 12 | 11.59 | 11.77 | 11.69 | 0.26% | 31.34 | -- |
| 2023-03-17 | 002212 | 11.79 | 11.37 | 11.43 | 11.66 | 3.46% | 28.19 | 买点 |
| 2023-03-16 | 002212 | 11.52 | 11.06 | 11.3 | 11.27 | -0.44% | 19.11 | -- |
| 2023-03-15 | 002212 | 11.81 | 11.31 | 11.76 | 11.32 | -2.25% | 23.28 | 卖点 |
| 2023-03-14 | 002212 | 11.75 | 11.32 | 11.65 | 11.58 | -1.28% | 17.23 | -- |
| 2023-03-13 | 002212 | 11.77 | 11.21 | 11.45 | 11.73 | 2.99% | 17.84 | 买点 |
| 2023-03-10 | 002212 | 11.64 | 11.36 | 11.4 | 11.39 | -1.13% | 15.23 | 卖点 |
| 2023-03-09 | 002212 | 11.58 | 11.21 | 11.4 | 11.52 | 1.14% | 13.49 | -- |
| 2023-03-08 | 002212 | 11.51 | 11.1 | 11.1 | 11.39 | 2.43% | 11.83 | 买点 |
| 2023-03-07 | 002212 | 11.57 | 11.07 | 11.44 | 11.12 | -3.3% | 13.2 | 卖点 |
| 2023-03-06 | 002212 | 11.72 | 11.47 | 11.57 | 11.5 | -0.86% | 10.79 | -- |
| 2023-03-03 | 002212 | 11.71 | 11.34 | 11.69 | 11.6 | -1.11% | 14.51 | -- |
| 2023-03-02 | 002212 | 11.88 | 11.54 | 11.6 | 11.73 | 0.95% | 20.82 | -- |
| 2023-03-01 | 002212 | 11.7 | 11.14 | 11.15 | 11.62 | 3.84% | 25.46 | 买点 |
| 2023-02-28 | 002212 | 11.37 | 11.03 | 11.13 | 11.19 | 2.38% | 16.65 | -- |
| 2023-02-27 | 002212 | 11.21 | 10.9 | 11.11 | 10.93 | -1.97% | 10.18 | -- |
| 2023-02-24 | 002212 | 11.27 | 10.99 | 11.12 | 11.15 | 0.9% | 11.01 | -- |
| 2023-02-23 | 002212 | 11.38 | 10.97 | 11.33 | 11.05 | -2.81% | 14.23 | -- |
| 2023-02-22 | 002212 | 11.46 | 11.14 | 11.3 | 11.37 | 0.44% | 16.12 | -- |