近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量下跌状态，走势一般。
海 利 得(002206)今日涨幅为-6.65%，平均成交的价格为：6.42，其中成交最活跃的的价格为：6.85、6.83、6.87，成交密集的手数区间：300-500、500-700、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.85 | 9.27万 | 0.29% | 0 | 0% |
| 6.83 | 3.98万 | 0.12% | 0 | 0% |
| 6.87 | 8400 | 0.03% | 1.02万 | 0.03% |
| 6.86 | 8600 | 0.03% | 5500 | 0.02% |
| 6.84 | 8600 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 55.97万 | 1119.39 | 133.69万 | 2673.78 |
| 500-700 | 44.05万 | 629.29 | 24.02万 | 343.16 |
| 1000-1500 | 25.88万 | 172.54 | 35.73万 | 238.2 |
| 700-1000 | 7.74万 | 77.4 | 24.99万 | 249.9 |
| 2000-3000 | 0 | 0 | 23.78万 | 79.27 |
海 利 得(002206)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
海 利 得(002206)价格支撑位：5.22，压力位：6.87，5日均价：6.44，20日均价：5.93，60日均价：6.41，当前价格：6.32。在近60交易日内：区间涨跌幅：-9.59%，区间振幅：39.63%；沪深300涨跌幅：-9.48%，区间换手率：1.98%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002206 | 5.48 | 5.41 | 5.48 | 5.46 | 0.18% | 6.25 | -- |
| 2023-05-18 | 002206 | 5.48 | 5.4 | 5.48 | 5.45 | -0.18% | 5.14 | -- |
| 2023-05-17 | 002206 | 5.46 | 5.4 | 5.42 | 5.46 | 0.74% | 5.2 | -- |
| 2023-05-16 | 002206 | 5.48 | 5.41 | 5.45 | 5.42 | -0.73% | 3.69 | -- |
| 2023-05-15 | 002206 | 5.47 | 5.38 | 5.38 | 5.46 | 0.92% | 3.75 | -- |
| 2023-05-12 | 002206 | 5.52 | 5.41 | 5.48 | 5.41 | -1.46% | 5.04 | -- |
| 2023-05-11 | 002206 | 5.5 | 5.4 | 5.45 | 5.49 | 1.29% | 4.6 | -- |
| 2023-05-10 | 002206 | 5.46 | 5.37 | 5.38 | 5.42 | 1.12% | 5.2 | -- |
| 2023-05-09 | 002206 | 5.46 | 5.36 | 5.43 | 5.36 | -1.47% | 6.45 | -- |
| 2023-05-08 | 002206 | 5.45 | 5.26 | 5.26 | 5.44 | 3.42% | 9.73 | 买点 |
| 2023-05-05 | 002206 | 5.4 | 5.22 | 5.39 | 5.26 | -0.94% | 9.48 | -- |
| 2023-05-04 | 002206 | 5.41 | 5.26 | 5.3 | 5.31 | 0.38% | 9.47 | -- |
| 2023-04-28 | 002206 | 5.33 | 5.2 | 5.29 | 5.29 | -0.38% | 8.33 | -- |
| 2023-04-27 | 002206 | 5.34 | 5.23 | 5.3 | 5.31 | 0.19% | 8.19 | -- |
| 2023-04-26 | 002206 | 5.32 | 5.21 | 5.25 | 5.3 | 0.76% | 6.95 | -- |
| 2023-04-25 | 002206 | 5.35 | 5.18 | 5.31 | 5.26 | -0.19% | 8.57 | -- |
| 2023-04-24 | 002206 | 5.28 | 5.18 | 5.26 | 5.27 | -0.19% | 8.42 | -- |
| 2023-04-21 | 002206 | 5.54 | 5.25 | 5.52 | 5.28 | -4.69% | 16.36 | -- |
| 2023-04-20 | 002206 | 5.62 | 5.51 | 5.62 | 5.54 | -1.6% | 7.33 | -- |
| 2023-04-19 | 002206 | 5.72 | 5.62 | 5.72 | 5.63 | -1.57% | 6.79 | 卖点 |
| 2023-04-18 | 002206 | 5.76 | 5.68 | 5.76 | 5.72 | -0.69% | 4.98 | -- |
| 2023-04-17 | 002206 | 5.77 | 5.63 | 5.64 | 5.76 | 2.31% | 11.27 | 买点 |
| 2023-04-14 | 002206 | 5.65 | 5.61 | 5.64 | 5.63 | -0.35% | 4.54 | -- |
| 2023-04-13 | 002206 | 5.71 | 5.59 | 5.71 | 5.65 | -1.05% | 7.96 | -- |
| 2023-04-12 | 002206 | 5.74 | 5.68 | 5.68 | 5.71 | 0.18% | 6.65 | -- |
| 2023-04-11 | 002206 | 5.72 | 5.64 | 5.64 | 5.7 | 0.53% | 7.81 | -- |
| 2023-04-10 | 002206 | 5.68 | 5.62 | 5.63 | 5.67 | 0.53% | 6.24 | -- |
| 2023-04-07 | 002206 | 5.67 | 5.6 | 5.61 | 5.64 | 0.53% | 6.89 | -- |
| 2023-04-06 | 002206 | 5.69 | 5.6 | 5.69 | 5.61 | -1.75% | 11.41 | -- |
| 2023-04-04 | 002206 | 5.81 | 5.66 | 5.8 | 5.71 | -1.38% | 15.43 | 卖点 |
| 2023-04-03 | 002206 | 5.82 | 5.74 | 5.8 | 5.79 | -0.69% | 14.77 | -- |
| 2023-03-31 | 002206 | 5.92 | 5.78 | 5.86 | 5.83 | -1.35% | 18.82 | -- |
| 2023-03-30 | 002206 | 5.97 | 5.79 | 5.96 | 5.91 | -2.48% | 27.79 | -- |
| 2023-03-29 | 002206 | 6.08 | 5.83 | 5.83 | 6.06 | 6.5% | 49.36 | -- |
| 2023-03-28 | 002206 | 5.84 | 5.64 | 5.65 | 5.69 | 2.15% | 28.79 | 买点 |
| 2023-03-27 | 002206 | 5.66 | 5.52 | 5.66 | 5.57 | -1.59% | 13.61 | -- |
| 2023-03-24 | 002206 | 5.67 | 5.57 | 5.61 | 5.66 | 1.07% | 12.69 | -- |
| 2023-03-23 | 002206 | 5.66 | 5.56 | 5.65 | 5.6 | -1.06% | 10.53 | -- |
| 2023-03-22 | 002206 | 5.75 | 5.65 | 5.73 | 5.66 | -0.7% | 12.08 | -- |
| 2023-03-21 | 002206 | 5.7 | 5.61 | 5.67 | 5.7 | 0.35% | 12.18 | -- |
| 2023-03-20 | 002206 | 5.68 | 5.53 | 5.59 | 5.68 | 1.61% | 21.52 | -- |
| 2023-03-17 | 002206 | 5.8 | 5.55 | 5.76 | 5.59 | -1.93% | 29.16 | -- |
| 2023-03-16 | 002206 | 5.83 | 5.67 | 5.81 | 5.7 | -2.73% | 13.95 | -- |
| 2023-03-15 | 002206 | 5.89 | 5.72 | 5.79 | 5.86 | 1.74% | 15.68 | -- |
| 2023-03-14 | 002206 | 5.95 | 5.69 | 5.95 | 5.76 | -3.36% | 20.63 | -- |
| 2023-03-13 | 002206 | 6.07 | 5.88 | 5.98 | 5.96 | 0.68% | 12.52 | -- |
| 2023-03-10 | 002206 | 6.01 | 5.86 | 6 | 5.92 | -1.66% | 9.92 | -- |
| 2023-03-09 | 002206 | 6.09 | 5.99 | 6.07 | 6.02 | -0.82% | 8.31 | -- |
| 2023-03-08 | 002206 | 6.12 | 6.01 | 6.12 | 6.07 | -0.65% | 9.87 | -- |
| 2023-03-07 | 002206 | 6.31 | 6.1 | 6.28 | 6.11 | -3.17% | 19.13 | -- |
| 2023-03-06 | 002206 | 6.37 | 6.27 | 6.35 | 6.31 | -0.79% | 9.57 | -- |
| 2023-03-03 | 002206 | 6.4 | 6.27 | 6.38 | 6.36 | -0.47% | 10.46 | -- |
| 2023-03-02 | 002206 | 6.57 | 6.32 | 6.57 | 6.39 | -2.44% | 20.38 | -- |
| 2023-03-01 | 002206 | 6.56 | 6.47 | 6.52 | 6.55 | 0.15% | 10.88 | -- |
| 2023-02-28 | 002206 | 6.59 | 6.44 | 6.56 | 6.54 | -0.15% | 14.43 | -- |
| 2023-02-27 | 002206 | 6.74 | 6.51 | 6.65 | 6.55 | -2.38% | 15.62 | 卖点 |
| 2023-02-24 | 002206 | 6.79 | 6.6 | 6.77 | 6.71 | -1.03% | 16.18 | -- |
| 2023-02-23 | 002206 | 6.99 | 6.72 | 6.89 | 6.78 | -0.59% | 28.67 | -- |
| 2023-02-22 | 002206 | 6.97 | 6.54 | 6.6 | 6.82 | 3.18% | 44.43 | 买点 |