近日个股主力动向不明显,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
大连重工(002204)今日涨幅为-3.72%,平均成交的价格为:5.74,其中成交最活跃的的价格为:5.88、5.86、5.89,成交密集的手数区间:200-300、300-500、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.88 | 15.03万 | 0.29% | 14.22万 | 0.27% |
5.86 | 7.68万 | 0.15% | 21.04万 | 0.4% |
5.89 | 6.03万 | 0.12% | 7.41万 | 0.14% |
5.87 | 1.09万 | 0.02% | 11.42万 | 0.22% |
5.9 | 2.45万 | 0.05% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 78.85万 | 2628.33 | 196.58万 | 6552.67 |
300-500 | 70.4万 | 1408 | 155.65万 | 3113 |
500-700 | 16.47万 | 235.29 | 55.87万 | 798.14 |
700-1000 | 15.63万 | 156.3 | 48.21万 | 482.1 |
1000-1500 | 0 | 0 | 10万 | 66.67 |
大连重工(002204)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
大连重工(002204)价格支撑位:5.35,压力位:6.33,5日均价:5.9,20日均价:5.86,60日均价:6.09,当前价格:5.69。在近60交易日内:区间涨跌幅:-19.18%,区间振幅:28.41%;沪深300涨跌幅:-9.48%,区间换手率:3%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002204 | 5.17 | 5.11 | 5.17 | 5.12 | -0.97% | 11.88 | -- |
2023-05-18 | 002204 | 5.22 | 5.15 | 5.18 | 5.17 | -0.39% | 15.2 | -- |
2023-05-17 | 002204 | 5.2 | 5.06 | 5.1 | 5.19 | 1.17% | 21.7 | -- |
2023-05-16 | 002204 | 5.22 | 5.11 | 5.17 | 5.13 | -1.16% | 16.73 | 卖点 |
2023-05-15 | 002204 | 5.21 | 5.09 | 5.15 | 5.19 | 0.58% | 23.03 | -- |
2023-05-12 | 002204 | 5.21 | 5.12 | 5.2 | 5.16 | -1.15% | 18.03 | -- |
2023-05-11 | 002204 | 5.28 | 5.18 | 5.28 | 5.22 | -1.14% | 20.63 | -- |
2023-05-10 | 002204 | 5.34 | 5.23 | 5.3 | 5.28 | -1.86% | 36.93 | -- |
2023-05-09 | 002204 | 5.46 | 5.12 | 5.17 | 5.38 | 4.06% | 72.1 | -- |
2023-05-08 | 002204 | 5.19 | 5.11 | 5.12 | 5.17 | 0.98% | 29.26 | -- |
2023-05-05 | 002204 | 5.13 | 5.06 | 5.12 | 5.12 | 0% | 13.8 | -- |
2023-05-04 | 002204 | 5.17 | 5.03 | 5.05 | 5.12 | 1.39% | 20.92 | 买点 |
2023-04-28 | 002204 | 5.06 | 4.97 | 4.98 | 5.05 | 1.41% | 16.37 | -- |
2023-04-27 | 002204 | 5.04 | 4.96 | 5.01 | 4.98 | -0.99% | 17.56 | -- |
2023-04-26 | 002204 | 5.07 | 5 | 5.02 | 5.03 | 0.4% | 14.58 | -- |
2023-04-25 | 002204 | 5.09 | 4.96 | 5.04 | 5.01 | -0.99% | 18.12 | -- |
2023-04-24 | 002204 | 5.09 | 4.88 | 5.04 | 5.06 | 0.4% | 23.57 | -- |
2023-04-21 | 002204 | 5.12 | 5.02 | 5.02 | 5.04 | 0.2% | 18.61 | -- |
2023-04-20 | 002204 | 5.09 | 5.01 | 5.08 | 5.03 | -0.98% | 16.96 | -- |
2023-04-19 | 002204 | 5.1 | 5.05 | 5.1 | 5.08 | 0% | 16.41 | -- |
2023-04-18 | 002204 | 5.15 | 5.08 | 5.15 | 5.08 | -1.17% | 18.87 | -- |
2023-04-17 | 002204 | 5.15 | 5.1 | 5.1 | 5.14 | 0.39% | 13.97 | -- |
2023-04-14 | 002204 | 5.14 | 5.11 | 5.13 | 5.12 | 0% | 14.2 | -- |
2023-04-13 | 002204 | 5.19 | 5.11 | 5.19 | 5.12 | -1.35% | 20.94 | 卖点 |
2023-04-12 | 002204 | 5.2 | 5.13 | 5.15 | 5.19 | 0.78% | 15.7 | 买点 |
2023-04-11 | 002204 | 5.17 | 5.11 | 5.14 | 5.15 | 0.19% | 10.16 | -- |
2023-04-10 | 002204 | 5.23 | 5.13 | 5.2 | 5.14 | -0.77% | 14.1 | -- |
2023-04-07 | 002204 | 5.19 | 5.14 | 5.15 | 5.18 | 0.39% | 13.98 | -- |
2023-04-06 | 002204 | 5.19 | 5.13 | 5.17 | 5.16 | -0.19% | 11.93 | -- |
2023-04-04 | 002204 | 5.24 | 5.15 | 5.23 | 5.17 | -0.96% | 15.02 | -- |
2023-04-03 | 002204 | 5.24 | 5.16 | 5.18 | 5.22 | 0.77% | 14.25 | -- |
2023-03-31 | 002204 | 5.19 | 5.14 | 5.15 | 5.18 | 0.39% | 10.23 | -- |
2023-03-30 | 002204 | 5.19 | 5.11 | 5.12 | 5.16 | 0.39% | 12.12 | -- |
2023-03-29 | 002204 | 5.24 | 5.11 | 5.22 | 5.14 | -1.91% | 18.36 | -- |
2023-03-28 | 002204 | 5.31 | 5.22 | 5.3 | 5.24 | -0.95% | 15.65 | -- |
2023-03-27 | 002204 | 5.33 | 5.27 | 5.29 | 5.29 | 0% | 14.84 | -- |
2023-03-24 | 002204 | 5.32 | 5.27 | 5.31 | 5.29 | -0.38% | 12.39 | -- |
2023-03-23 | 002204 | 5.33 | 5.28 | 5.33 | 5.31 | -0.38% | 13.27 | -- |
2023-03-22 | 002204 | 5.38 | 5.3 | 5.37 | 5.33 | -0.37% | 18.24 | -- |
2023-03-21 | 002204 | 5.37 | 5.28 | 5.3 | 5.35 | 1.71% | 19.82 | -- |
2023-03-20 | 002204 | 5.29 | 5.24 | 5.28 | 5.26 | -0.19% | 16.88 | -- |
2023-03-17 | 002204 | 5.31 | 5.22 | 5.26 | 5.27 | 1.15% | 20.02 | -- |
2023-03-16 | 002204 | 5.32 | 5.2 | 5.31 | 5.21 | -2.62% | 21.69 | -- |
2023-03-15 | 002204 | 5.38 | 5.27 | 5.27 | 5.35 | 2.1% | 25.48 | -- |
2023-03-14 | 002204 | 5.34 | 5.2 | 5.31 | 5.24 | -2.06% | 24.39 | -- |
2023-03-13 | 002204 | 5.42 | 5.3 | 5.41 | 5.35 | -2.01% | 35.84 | -- |
2023-03-10 | 002204 | 5.71 | 5.46 | 5.71 | 5.46 | -4.55% | 64.8 | 卖点 |
2023-03-09 | 002204 | 6.03 | 5.7 | 5.83 | 5.72 | 2.88% | 87.35 | 买点 |
2023-03-08 | 002204 | 5.59 | 5.52 | 5.59 | 5.56 | -0.89% | 24.5 | -- |
2023-03-07 | 002204 | 5.83 | 5.61 | 5.83 | 5.61 | -4.1% | 41.26 | 卖点 |
2023-03-06 | 002204 | 5.89 | 5.74 | 5.75 | 5.85 | 1.92% | 55.31 | 买点 |
2023-03-03 | 002204 | 5.84 | 5.63 | 5.65 | 5.74 | 1.59% | 36.52 | -- |
2023-03-02 | 002204 | 5.75 | 5.64 | 5.72 | 5.65 | -1.22% | 20.29 | -- |
2023-03-01 | 002204 | 5.73 | 5.64 | 5.69 | 5.72 | 0.53% | 15.48 | -- |
2023-02-28 | 002204 | 5.73 | 5.61 | 5.72 | 5.69 | 0% | 16.55 | -- |
2023-02-27 | 002204 | 5.82 | 5.68 | 5.79 | 5.69 | -1.73% | 19.75 | 卖点 |
2023-02-24 | 002204 | 5.85 | 5.77 | 5.84 | 5.79 | -0.34% | 16.54 | -- |
2023-02-23 | 002204 | 5.89 | 5.77 | 5.87 | 5.81 | -0.85% | 22.34 | -- |
2023-02-22 | 002204 | 5.89 | 5.73 | 5.74 | 5.86 | 1.21% | 36.49 | -- |