近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，股价处于平稳状态，走势一般。
ST交投(002200)今日涨幅为-0.93%，平均成交的价格为：7.45，其中成交最活跃的的价格为：7.50、7.49、7.51，成交密集的手数区间：1000-1500、50-70、100-150，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.5 | 1.9万 | 2.64% | 14.77万 | 20.56% |
| 7.49 | 2.07万 | 2.88% | 0 | 0% |
| 7.51 | 1.24万 | 1.73% | 1100 | 0.15% |
| 7.48 | 2200 | 0.31% | 0 | 0% |
| 7.52 | 1900 | 0.26% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 1000-1500 | 0 | 0 | 11.2万 | 74.67 |
| 50-70 | 3.1万 | 442.86 | 6.62万 | 945.71 |
| 100-150 | 4.41万 | 294 | 2.24万 | 149.33 |
| 150-200 | 0 | 0 | 5.36万 | 268 |
| 70-100 | 9100 | 91 | 2.49万 | 249 |
ST交投(002200)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
ST交投(002200)价格支撑位：6.81，压力位：7.65，5日均价：7.36，20日均价：7.17，60日均价：7.48，当前价格：7.45。在近60交易日内：区间涨跌幅：-3.87%，区间振幅：29.68%；沪深300涨跌幅：-9.48%，区间换手率：0.55%。
MACD：MACD中DIF线上穿0轴
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002200 | 9.15 | 8.82 | 8.92 | 9.1 | 1.45% | 0.72 | -- |
| 2023-05-18 | 002200 | 8.98 | 8.85 | 8.93 | 8.97 | -0.11% | 0.66 | -- |
| 2023-05-17 | 002200 | 9.04 | 8.9 | 8.94 | 8.98 | 0.11% | 0.44 | -- |
| 2023-05-16 | 002200 | 9.15 | 8.87 | 9.12 | 8.97 | -1.97% | 0.9 | -- |
| 2023-05-15 | 002200 | 9.24 | 8.86 | 8.86 | 9.15 | 2.81% | 0.74 | 买点 |
| 2023-05-12 | 002200 | 9.09 | 8.85 | 9 | 8.9 | -1.55% | 0.95 | -- |
| 2023-05-11 | 002200 | 9.19 | 8.76 | 8.79 | 9.04 | 3.31% | 1.22 | -- |
| 2023-05-10 | 002200 | 8.76 | 8.57 | 8.65 | 8.75 | 1.16% | 0.62 | -- |
| 2023-05-09 | 002200 | 8.73 | 8.53 | 8.61 | 8.65 | 0% | 0.79 | -- |
| 2023-05-08 | 002200 | 8.74 | 8.55 | 8.6 | 8.65 | -2.15% | 1.24 | -- |
| 2023-05-05 | 002200 | 8.88 | 8.08 | 8.08 | 8.84 | 3.88% | 4.36 | -- |
| 2023-05-04 | 002200 | 8.51 | 8.51 | 8.51 | 8.51 | -5.02% | 0.29 | -- |
| 2023-04-28 | 002200 | 8.96 | 8.96 | 8.96 | 8.96 | -4.98% | 0.36 | -- |
| 2023-04-27 | 002200 | 9.43 | 9.43 | 9.43 | 9.43 | -5.04% | 0.41 | -- |
| 2023-04-26 | 002200 | 10.06 | 9.85 | 10.06 | 9.93 | -0.2% | 0.85 | -- |
| 2023-04-25 | 002200 | 10.1 | 9.87 | 10.05 | 9.95 | -0.4% | 0.99 | -- |
| 2023-04-24 | 002200 | 10.33 | 9.97 | 10.3 | 9.99 | -2.06% | 1.15 | 卖点 |
| 2023-04-21 | 002200 | 10.44 | 10.07 | 10.42 | 10.2 | -1.83% | 0.84 | -- |
| 2023-04-20 | 002200 | 10.55 | 10.27 | 10.41 | 10.39 | -0.76% | 1.13 | -- |
| 2023-04-19 | 002200 | 10.59 | 10.11 | 10.2 | 10.47 | 2.75% | 1.65 | -- |
| 2023-04-18 | 002200 | 10.42 | 10.1 | 10.2 | 10.19 | -0.2% | 0.9 | -- |
| 2023-04-17 | 002200 | 10.54 | 10.09 | 10.1 | 10.21 | 0.89% | 2.48 | -- |
| 2023-04-14 | 002200 | 10.12 | 9.56 | 9.67 | 10.12 | 4.98% | 2.28 | 买点 |
| 2023-04-13 | 002200 | 9.98 | 9.53 | 9.78 | 9.64 | -0.52% | 1.16 | -- |
| 2023-04-12 | 002200 | 9.75 | 9.6 | 9.6 | 9.69 | 0.31% | 0.8 | -- |
| 2023-04-11 | 002200 | 9.75 | 9.6 | 9.63 | 9.66 | -0.21% | 1.29 | -- |
| 2023-04-10 | 002200 | 9.83 | 9.6 | 9.63 | 9.68 | -0.21% | 0.72 | -- |
| 2023-04-07 | 002200 | 9.79 | 9.66 | 9.71 | 9.7 | 0% | 0.55 | -- |
| 2023-04-06 | 002200 | 9.89 | 9.67 | 9.72 | 9.7 | -1.02% | 0.71 | -- |
| 2023-04-04 | 002200 | 10.06 | 9.76 | 9.9 | 9.8 | -1.01% | 1 | 卖点 |
| 2023-04-03 | 002200 | 10.04 | 9.85 | 9.96 | 9.9 | -1.59% | 1.48 | -- |
| 2023-03-31 | 002200 | 10.08 | 9.55 | 9.6 | 10.06 | 4.79% | 2.32 | 买点 |
| 2023-03-30 | 002200 | 9.75 | 9.39 | 9.64 | 9.6 | -0.31% | 1.42 | -- |
| 2023-03-29 | 002200 | 9.8 | 9.53 | 9.8 | 9.63 | -1.43% | 0.97 | -- |
| 2023-03-28 | 002200 | 9.9 | 9.74 | 9.9 | 9.77 | -1.31% | 0.98 | -- |
| 2023-03-27 | 002200 | 10.05 | 9.8 | 9.98 | 9.9 | -1.2% | 1.44 | -- |
| 2023-03-24 | 002200 | 10.09 | 9.85 | 10 | 10.02 | 0.2% | 1.66 | -- |
| 2023-03-23 | 002200 | 10.07 | 9.9 | 10.03 | 10 | -0.89% | 1.09 | 卖点 |
| 2023-03-22 | 002200 | 10.2 | 9.97 | 9.98 | 10.09 | 1.1% | 1.03 | 买点 |
| 2023-03-21 | 002200 | 10.1 | 9.9 | 9.92 | 9.98 | 0.3% | 1.02 | -- |
| 2023-03-20 | 002200 | 10.18 | 9.87 | 10.17 | 9.95 | -2.16% | 1.58 | 卖点 |
| 2023-03-17 | 002200 | 10.3 | 10.04 | 10.15 | 10.17 | -0.29% | 1.42 | -- |
| 2023-03-16 | 002200 | 10.74 | 10.16 | 10.39 | 10.2 | -0.39% | 3.18 | -- |
| 2023-03-15 | 002200 | 10.24 | 9.76 | 9.82 | 10.24 | 5.03% | 1.75 | 买点 |
| 2023-03-14 | 002200 | 9.98 | 9.6 | 9.98 | 9.75 | -2.3% | 2.01 | -- |
| 2023-03-13 | 002200 | 10.17 | 9.84 | 10.17 | 9.98 | -1.48% | 1.09 | -- |
| 2023-03-10 | 002200 | 10.38 | 10.1 | 10.26 | 10.13 | -2.6% | 1.41 | 卖点 |
| 2023-03-09 | 002200 | 10.45 | 10.16 | 10.19 | 10.4 | 1.27% | 1.34 | -- |
| 2023-03-08 | 002200 | 10.31 | 10.12 | 10.2 | 10.27 | 0.29% | 0.9 | -- |
| 2023-03-07 | 002200 | 10.56 | 10.1 | 10.28 | 10.24 | -0.1% | 2.34 | -- |
| 2023-03-06 | 002200 | 10.48 | 10 | 10.44 | 10.25 | -2.47% | 4.02 | -- |
| 2023-03-03 | 002200 | 10.63 | 10.13 | 10.2 | 10.51 | 3.14% | 7.15 | -- |
| 2023-03-02 | 002200 | 10.79 | 9.95 | 10.44 | 10.19 | -2.02% | 8.35 | -- |
| 2023-03-01 | 002200 | 10.4 | 9.84 | 9.87 | 10.4 | 5.05% | 3.83 | -- |
| 2023-02-28 | 002200 | 9.9 | 9.46 | 9.51 | 9.9 | 4.98% | 5.77 | -- |
| 2023-02-27 | 002200 | 9.43 | 8.92 | 8.93 | 9.43 | 5.01% | 3.04 | -- |
| 2023-02-24 | 002200 | 9.07 | 8.92 | 8.96 | 8.98 | 0.22% | 0.69 | -- |
| 2023-02-23 | 002200 | 9.01 | 8.9 | 8.97 | 8.96 | 0.45% | 0.53 | -- |
| 2023-02-22 | 002200 | 9.03 | 8.82 | 8.82 | 8.92 | 0.68% | 1.24 | 买点 |