近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
证通电子(002197)今日涨幅为-3.98%，平均成交的价格为：10.59，其中成交最活跃的的价格为：10.91、10.92、10.93，成交密集的手数区间：300-500、200-300、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.91 | 36.88万 | 0.62% | 32.33万 | 0.55% |
| 10.92 | 35.93万 | 0.61% | 8.38万 | 0.14% |
| 10.93 | 23.4万 | 0.4% | 10.71万 | 0.18% |
| 10.94 | 18.97万 | 0.32% | 3.55万 | 0.06% |
| 10.95 | 1600 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 76.95万 | 1539.02 | 85.8万 | 1715.95 |
| 200-300 | 70.98万 | 2365.84 | 63.31万 | 2110.48 |
| 500-700 | 28.87万 | 412.43 | 10万 | 142.86 |
| 700-1000 | 8.4万 | 84 | 9.13万 | 91.3 |
| 1000-1500 | 13.4万 | 89.33 | 0 | 0 |
证通电子(002197)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
证通电子(002197)价格支撑位：9.73，压力位：12.85，5日均价：11.28，20日均价：11.04，60日均价：10.03，当前价格：10.61。在近60交易日内：区间涨跌幅：7.06%，区间振幅：43.29%；沪深300涨跌幅：-9.48%，区间换手率：12.89%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002197 | 10.47 | 10.23 | 10.33 | 10.41 | 0.19% | 15.37 | -- |
| 2023-05-18 | 002197 | 10.42 | 10.07 | 10.09 | 10.39 | 2.87% | 24.45 | 买点 |
| 2023-05-17 | 002197 | 10.1 | 9.86 | 9.98 | 10.1 | 1.1% | 10.45 | -- |
| 2023-05-16 | 002197 | 10.27 | 9.93 | 10.23 | 9.99 | -2.35% | 14.51 | -- |
| 2023-05-15 | 002197 | 10.23 | 10 | 10.12 | 10.23 | 1.09% | 12.26 | -- |
| 2023-05-12 | 002197 | 10.35 | 10.11 | 10.24 | 10.12 | -1.36% | 12.49 | -- |
| 2023-05-11 | 002197 | 10.46 | 10.24 | 10.36 | 10.26 | -1.25% | 14.13 | 卖点 |
| 2023-05-10 | 002197 | 10.5 | 10.26 | 10.3 | 10.39 | 0.48% | 14.07 | -- |
| 2023-05-09 | 002197 | 10.61 | 10.31 | 10.53 | 10.34 | -2.64% | 20.58 | -- |
| 2023-05-08 | 002197 | 10.63 | 10.37 | 10.46 | 10.62 | 1.43% | 19.21 | 买点 |
| 2023-05-05 | 002197 | 10.54 | 10.33 | 10.54 | 10.47 | -0.66% | 17.52 | -- |
| 2023-05-04 | 002197 | 10.58 | 10.27 | 10.35 | 10.54 | 3.13% | 28.65 | -- |
| 2023-04-28 | 002197 | 10.26 | 9.92 | 9.92 | 10.22 | 3.13% | 21.23 | -- |
| 2023-04-27 | 002197 | 10.1 | 9.78 | 9.95 | 9.91 | -1.2% | 17.59 | -- |
| 2023-04-26 | 002197 | 10.23 | 9.93 | 10.04 | 10.03 | -0.79% | 19.16 | -- |
| 2023-04-25 | 002197 | 10.51 | 9.89 | 10.47 | 10.11 | -3.53% | 29.33 | -- |
| 2023-04-24 | 002197 | 10.77 | 10.39 | 10.55 | 10.48 | -0.76% | 23.53 | -- |
| 2023-04-21 | 002197 | 11.57 | 10.53 | 11.51 | 10.56 | -8.81% | 52.49 | -- |
| 2023-04-20 | 002197 | 11.61 | 11.34 | 11.42 | 11.58 | 1.49% | 31.77 | -- |
| 2023-04-19 | 002197 | 11.74 | 11.34 | 11.49 | 11.41 | -0.61% | 37.91 | -- |
| 2023-04-18 | 002197 | 11.87 | 11.45 | 11.73 | 11.48 | -2.05% | 34.69 | -- |
| 2023-04-17 | 002197 | 12.25 | 11.59 | 12.17 | 11.72 | -2.9% | 44.94 | 卖点 |
| 2023-04-14 | 002197 | 12.45 | 11.85 | 12.39 | 12.07 | -1.31% | 53.85 | -- |
| 2023-04-13 | 002197 | 12.45 | 12.15 | 12.31 | 12.23 | -3.01% | 73.75 | -- |
| 2023-04-12 | 002197 | 12.85 | 11.82 | 11.97 | 12.61 | 4.65% | 113.23 | -- |
| 2023-04-11 | 002197 | 12.66 | 11.6 | 11.66 | 12.05 | 3.34% | 80.32 | 买点 |
| 2023-04-10 | 002197 | 12.18 | 11.57 | 12.12 | 11.66 | -4.03% | 43.2 | 卖点 |
| 2023-04-07 | 002197 | 12.47 | 11.86 | 12.35 | 12.15 | 0.58% | 63.59 | -- |
| 2023-04-06 | 002197 | 12.19 | 11.76 | 11.84 | 12.08 | 0.33% | 49.25 | -- |
| 2023-04-04 | 002197 | 12.22 | 11.88 | 12.09 | 12.04 | -0.58% | 57.69 | -- |
| 2023-04-03 | 002197 | 12.11 | 11.52 | 11.56 | 12.11 | 4.13% | 55.9 | 买点 |
| 2023-03-31 | 002197 | 11.64 | 11.22 | 11.43 | 11.63 | 2.02% | 30.61 | -- |
| 2023-03-30 | 002197 | 11.81 | 11.38 | 11.75 | 11.4 | -3.55% | 34.58 | 卖点 |
| 2023-03-29 | 002197 | 11.99 | 11.66 | 11.78 | 11.82 | 0.34% | 35.07 | -- |
| 2023-03-28 | 002197 | 12.05 | 11.68 | 12.03 | 11.78 | -2.16% | 39.05 | -- |
| 2023-03-27 | 002197 | 12.29 | 11.75 | 12 | 12.04 | -0.66% | 62.67 | -- |
| 2023-03-24 | 002197 | 12.41 | 11.75 | 12.22 | 12.12 | 1.25% | 97.28 | -- |
| 2023-03-23 | 002197 | 12.23 | 11.56 | 11.8 | 11.97 | 2.48% | 97 | -- |
| 2023-03-22 | 002197 | 11.72 | 11.13 | 11.22 | 11.68 | 4.29% | 74.67 | -- |
| 2023-03-21 | 002197 | 11.31 | 10.78 | 10.92 | 11.2 | 3.04% | 38.08 | 买点 |
| 2023-03-20 | 002197 | 11.27 | 10.82 | 11.13 | 10.87 | -2.42% | 32.76 | -- |
| 2023-03-17 | 002197 | 11.34 | 10.96 | 10.96 | 11.14 | 2.96% | 39.32 | -- |
| 2023-03-16 | 002197 | 11.05 | 10.77 | 10.88 | 10.82 | -1.73% | 26.61 | -- |
| 2023-03-15 | 002197 | 11.34 | 11 | 11.3 | 11.01 | -1.96% | 30.31 | -- |
| 2023-03-14 | 002197 | 11.42 | 10.96 | 11.33 | 11.23 | -1.66% | 39.79 | -- |
| 2023-03-13 | 002197 | 11.45 | 11.1 | 11.17 | 11.42 | 2.24% | 42.4 | -- |
| 2023-03-10 | 002197 | 11.45 | 11.16 | 11.2 | 11.17 | -1.5% | 33.25 | -- |
| 2023-03-09 | 002197 | 11.42 | 11.1 | 11.39 | 11.34 | -0.87% | 34.84 | -- |
| 2023-03-08 | 002197 | 11.48 | 11.22 | 11.22 | 11.44 | 1.96% | 41.31 | -- |
| 2023-03-07 | 002197 | 11.71 | 11.2 | 11.6 | 11.22 | -3.86% | 51.3 | -- |
| 2023-03-06 | 002197 | 12.05 | 11.61 | 11.96 | 11.67 | -2.1% | 51.63 | 卖点 |
| 2023-03-03 | 002197 | 12.21 | 11.8 | 11.89 | 11.92 | -1.08% | 62.27 | -- |
| 2023-03-02 | 002197 | 12.37 | 12.03 | 12.14 | 12.05 | -1.47% | 82.15 | -- |
| 2023-03-01 | 002197 | 12.56 | 12.1 | 12.14 | 12.23 | -1.29% | 131.82 | -- |
| 2023-02-28 | 002197 | 12.76 | 12.03 | 12.46 | 12.39 | 3.6% | 161.58 | -- |
| 2023-02-27 | 002197 | 12.76 | 11.86 | 12.06 | 11.96 | 1.96% | 193.69 | -- |
| 2023-02-24 | 002197 | 11.73 | 10.63 | 10.67 | 11.73 | 10.04% | 118.9 | 买点 |
| 2023-02-23 | 002197 | 11.1 | 10.57 | 11.09 | 10.66 | -3.44% | 38.38 | -- |
| 2023-02-22 | 002197 | 11.1 | 10.78 | 10.98 | 11.04 | -0.99% | 31.85 | -- |