近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
劲嘉股份(002191)今日涨幅为-0.78%，平均成交的价格为：7.69，其中成交最活跃的的价格为：7.81、7.82、7.83，成交密集的手数区间：300-500、1500-2000、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.81 | 66.23万 | 3.14% | 60.2万 | 2.85% |
| 7.82 | 45.32万 | 2.15% | 30.83万 | 1.46% |
| 7.83 | 33.44万 | 1.59% | 25.89万 | 1.23% |
| 7.84 | 22.42万 | 1.06% | 15.65万 | 0.74% |
| 7.85 | 23.54万 | 1.12% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 50.1万 | 1002 | 39.3万 | 786 |
| 1500-2000 | 16.39万 | 81.95 | 15.11万 | 75.55 |
| 500-700 | 5.27万 | 75.29 | 16.75万 | 239.29 |
| 700-1000 | 0 | 0 | 15.87万 | 158.7 |
| 1000-1500 | 0 | 0 | 12.08万 | 80.53 |
劲嘉股份(002191)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
劲嘉股份(002191)价格支撑位：6.98，压力位：7.97，5日均价：7.68，20日均价：7.5，60日均价：8.65，当前价格：7.68。在近60交易日内：区间涨跌幅：-21.23%，区间振幅：33.54%；沪深300涨跌幅：-9.48%，区间换手率：2.49%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002191 | 7.18 | 7.08 | 7.17 | 7.11 | -0.84% | 7.59 | -- |
| 2023-05-18 | 002191 | 7.21 | 7.15 | 7.19 | 7.17 | -0.28% | 5.62 | -- |
| 2023-05-17 | 002191 | 7.21 | 7.16 | 7.19 | 7.19 | 0.28% | 4.14 | -- |
| 2023-05-16 | 002191 | 7.25 | 7.16 | 7.24 | 7.17 | -0.97% | 6.84 | -- |
| 2023-05-15 | 002191 | 7.25 | 7.16 | 7.22 | 7.24 | 0.28% | 7.54 | -- |
| 2023-05-12 | 002191 | 7.28 | 7.2 | 7.25 | 7.22 | -0.69% | 7.25 | 卖点 |
| 2023-05-11 | 002191 | 7.28 | 7.24 | 7.28 | 7.27 | 0% | 5.93 | 买点 |
| 2023-05-10 | 002191 | 7.29 | 7.23 | 7.23 | 7.27 | 0.28% | 5.45 | -- |
| 2023-05-09 | 002191 | 7.32 | 7.23 | 7.31 | 7.25 | -0.55% | 8.19 | -- |
| 2023-05-08 | 002191 | 7.31 | 7.25 | 7.28 | 7.29 | 0% | 7.68 | -- |
| 2023-05-05 | 002191 | 7.31 | 7.21 | 7.29 | 7.29 | -0.27% | 7.85 | -- |
| 2023-05-04 | 002191 | 7.34 | 7.27 | 7.3 | 7.31 | 0% | 8.09 | -- |
| 2023-04-28 | 002191 | 7.31 | 7.21 | 7.22 | 7.31 | 0.97% | 8.46 | -- |
| 2023-04-27 | 002191 | 7.27 | 7.19 | 7.27 | 7.24 | 0.14% | 9.82 | -- |
| 2023-04-26 | 002191 | 7.27 | 7.16 | 7.19 | 7.23 | 0.28% | 7.59 | -- |
| 2023-04-25 | 002191 | 7.37 | 7.15 | 7.37 | 7.21 | -2.17% | 15.22 | -- |
| 2023-04-24 | 002191 | 7.42 | 7.26 | 7.37 | 7.37 | -0.54% | 11.5 | -- |
| 2023-04-21 | 002191 | 7.58 | 7.4 | 7.56 | 7.41 | -1.85% | 14.41 | 卖点 |
| 2023-04-20 | 002191 | 7.59 | 7.38 | 7.41 | 7.55 | 1.62% | 17.88 | 买点 |
| 2023-04-19 | 002191 | 7.53 | 7.42 | 7.51 | 7.43 | -1.07% | 9.14 | 卖点 |
| 2023-04-18 | 002191 | 7.54 | 7.48 | 7.53 | 7.51 | -0.27% | 10.08 | -- |
| 2023-04-17 | 002191 | 7.6 | 7.26 | 7.37 | 7.53 | 2.17% | 30.02 | 买点 |
| 2023-04-14 | 002191 | 7.45 | 7.34 | 7.43 | 7.37 | -0.67% | 10.05 | -- |
| 2023-04-13 | 002191 | 7.44 | 7.39 | 7.4 | 7.42 | 0.13% | 7.66 | -- |
| 2023-04-12 | 002191 | 7.47 | 7.39 | 7.45 | 7.41 | -0.27% | 8.85 | -- |
| 2023-04-11 | 002191 | 7.46 | 7.38 | 7.41 | 7.43 | 0.27% | 6.98 | -- |
| 2023-04-10 | 002191 | 7.5 | 7.39 | 7.49 | 7.41 | -1.07% | 10.49 | 卖点 |
| 2023-04-07 | 002191 | 7.53 | 7.46 | 7.53 | 7.49 | -0.27% | 12.74 | -- |
| 2023-04-06 | 002191 | 7.57 | 7.49 | 7.55 | 7.51 | -0.4% | 9.78 | -- |
| 2023-04-04 | 002191 | 7.54 | 7.39 | 7.41 | 7.54 | 1.75% | 19.76 | 买点 |
| 2023-04-03 | 002191 | 7.43 | 7.37 | 7.38 | 7.41 | 0% | 10.36 | -- |
| 2023-03-31 | 002191 | 7.44 | 7.38 | 7.39 | 7.41 | 0% | 5.95 | -- |
| 2023-03-30 | 002191 | 7.44 | 7.36 | 7.43 | 7.41 | -0.27% | 7.79 | 卖点 |
| 2023-03-29 | 002191 | 7.5 | 7.4 | 7.49 | 7.43 | -0.67% | 9.2 | -- |
| 2023-03-28 | 002191 | 7.54 | 7.34 | 7.38 | 7.48 | 1.36% | 16.39 | 买点 |
| 2023-03-27 | 002191 | 7.46 | 7.33 | 7.45 | 7.38 | -0.94% | 11.5 | 卖点 |
| 2023-03-24 | 002191 | 7.49 | 7.44 | 7.47 | 7.45 | -0.27% | 8.71 | -- |
| 2023-03-23 | 002191 | 7.47 | 7.42 | 7.44 | 7.47 | 0% | 7.67 | -- |
| 2023-03-22 | 002191 | 7.5 | 7.43 | 7.48 | 7.47 | 0.27% | 10.39 | 买点 |
| 2023-03-21 | 002191 | 7.46 | 7.37 | 7.37 | 7.45 | 1.09% | 8.07 | -- |
| 2023-03-20 | 002191 | 7.42 | 7.35 | 7.41 | 7.37 | -0.27% | 8.17 | -- |
| 2023-03-17 | 002191 | 7.45 | 7.38 | 7.39 | 7.39 | 0.41% | 9.23 | -- |
| 2023-03-16 | 002191 | 7.42 | 7.33 | 7.38 | 7.36 | -0.81% | 9.19 | -- |
| 2023-03-15 | 002191 | 7.49 | 7.4 | 7.42 | 7.42 | 0.41% | 8.53 | -- |
| 2023-03-14 | 002191 | 7.52 | 7.37 | 7.51 | 7.39 | -1.86% | 12.71 | -- |
| 2023-03-13 | 002191 | 7.59 | 7.45 | 7.58 | 7.53 | -0.79% | 12.09 | -- |
| 2023-03-10 | 002191 | 7.65 | 7.4 | 7.52 | 7.59 | 0.53% | 22.18 | -- |
| 2023-03-09 | 002191 | 7.58 | 7.5 | 7.55 | 7.55 | -0.4% | 7.59 | -- |
| 2023-03-08 | 002191 | 7.58 | 7.48 | 7.51 | 7.58 | 1.2% | 9.47 | -- |
| 2023-03-07 | 002191 | 7.71 | 7.48 | 7.7 | 7.49 | -2.6% | 22.53 | -- |
| 2023-03-06 | 002191 | 7.74 | 7.68 | 7.74 | 7.69 | -0.52% | 11.3 | -- |
| 2023-03-03 | 002191 | 7.8 | 7.69 | 7.79 | 7.73 | -0.51% | 12.38 | -- |
| 2023-03-02 | 002191 | 7.84 | 7.75 | 7.82 | 7.77 | -0.51% | 12.99 | -- |
| 2023-03-01 | 002191 | 7.81 | 7.7 | 7.73 | 7.81 | 1.03% | 13.55 | -- |
| 2023-02-28 | 002191 | 7.77 | 7.64 | 7.72 | 7.73 | 0.26% | 16.26 | -- |
| 2023-02-27 | 002191 | 7.82 | 7.71 | 7.78 | 7.71 | -1.28% | 16.91 | -- |
| 2023-02-24 | 002191 | 7.92 | 7.8 | 7.87 | 7.81 | -0.64% | 14.06 | -- |
| 2023-02-23 | 002191 | 7.89 | 7.78 | 7.85 | 7.86 | 0.13% | 15.21 | -- |
| 2023-02-22 | 002191 | 7.87 | 7.77 | 7.82 | 7.85 | -0.38% | 15.96 | -- |