近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量下跌状态,走势一般。
广百股份(002187)今日涨幅为-1.93%,平均成交的价格为:7.09,其中成交最活跃的的价格为:7.18、7.17、7.19,成交密集的手数区间:70-100、100-150、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
7.18 | 17.9万 | 3.43% | 15.88万 | 3.04% |
7.17 | 17.42万 | 3.34% | 12.07万 | 2.31% |
7.19 | 14.05万 | 2.69% | 2.12万 | 0.41% |
7.2 | 1.72万 | 0.33% | 6100 | 0.12% |
7.21 | 7300 | 0.14% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 13.72万 | 1372 | 20.85万 | 2085 |
100-150 | 12.57万 | 838 | 13.89万 | 926 |
150-200 | 9万 | 450 | 11.54万 | 577 |
200-300 | 2.01万 | 67 | 12.97万 | 432.33 |
300-500 | 3.66万 | 73.2 | 3.02万 | 60.4 |
广百股份(002187)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
广百股份(002187)价格支撑位:6.25,压力位:7.61,5日均价:7.11,20日均价:6.7,60日均价:7.03,当前价格:7.1。在近60交易日内:区间涨跌幅:-2.61%,区间振幅:23.87%;沪深300涨跌幅:-9.48%,区间换手率:0.75%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002187 | 6.93 | 6.81 | 6.93 | 6.88 | -0.86% | 2.28 | -- |
2023-05-18 | 002187 | 6.95 | 6.89 | 6.92 | 6.94 | 0.58% | 2.57 | -- |
2023-05-17 | 002187 | 6.96 | 6.86 | 6.88 | 6.9 | -0.14% | 3.27 | -- |
2023-05-16 | 002187 | 7 | 6.9 | 6.99 | 6.91 | -1.14% | 3.24 | 卖点 |
2023-05-15 | 002187 | 7.03 | 6.87 | 7 | 6.99 | -0.85% | 4.61 | -- |
2023-05-12 | 002187 | 7.07 | 6.98 | 7.05 | 7.05 | 0.28% | 4.73 | -- |
2023-05-11 | 002187 | 7.05 | 6.96 | 6.99 | 7.03 | 0.72% | 3.95 | -- |
2023-05-10 | 002187 | 7.02 | 6.93 | 6.95 | 6.98 | 0.72% | 4.42 | -- |
2023-05-09 | 002187 | 7.03 | 6.93 | 6.99 | 6.93 | -1% | 5.72 | -- |
2023-05-08 | 002187 | 7.06 | 6.93 | 7 | 7 | 0% | 7.28 | -- |
2023-05-05 | 002187 | 7.1 | 6.96 | 7.09 | 7 | -0.85% | 9.74 | -- |
2023-05-04 | 002187 | 7.15 | 6.93 | 7.02 | 7.06 | 0.86% | 11.35 | -- |
2023-04-28 | 002187 | 7.03 | 6.82 | 6.83 | 7 | 2.64% | 12 | -- |
2023-04-27 | 002187 | 6.89 | 6.61 | 6.61 | 6.82 | 2.71% | 6.74 | 买点 |
2023-04-26 | 002187 | 6.65 | 6.48 | 6.52 | 6.64 | 1.53% | 2.93 | -- |
2023-04-25 | 002187 | 6.66 | 6.4 | 6.63 | 6.54 | -1.51% | 4.61 | -- |
2023-04-24 | 002187 | 6.7 | 6.51 | 6.69 | 6.64 | -0.75% | 3.57 | -- |
2023-04-21 | 002187 | 6.87 | 6.66 | 6.78 | 6.69 | -1.33% | 3.32 | -- |
2023-04-20 | 002187 | 6.93 | 6.75 | 6.93 | 6.78 | -2.16% | 4.18 | 卖点 |
2023-04-19 | 002187 | 6.98 | 6.89 | 6.94 | 6.93 | -0.57% | 2.65 | -- |
2023-04-18 | 002187 | 7.01 | 6.89 | 6.98 | 6.97 | 0% | 3.2 | -- |
2023-04-17 | 002187 | 7.02 | 6.92 | 6.92 | 6.97 | 0.29% | 2.82 | -- |
2023-04-14 | 002187 | 7.06 | 6.94 | 7.06 | 6.95 | -1.56% | 4.76 | -- |
2023-04-13 | 002187 | 7.08 | 6.85 | 6.86 | 7.06 | 2.92% | 8.13 | 买点 |
2023-04-12 | 002187 | 6.9 | 6.78 | 6.79 | 6.86 | 0.88% | 3.64 | -- |
2023-04-11 | 002187 | 6.87 | 6.67 | 6.71 | 6.8 | 1.04% | 4.23 | -- |
2023-04-10 | 002187 | 6.8 | 6.71 | 6.77 | 6.73 | -1.03% | 4.48 | -- |
2023-04-07 | 002187 | 6.81 | 6.72 | 6.73 | 6.8 | 0.89% | 3.65 | -- |
2023-04-06 | 002187 | 6.93 | 6.73 | 6.93 | 6.74 | -2.88% | 7.2 | -- |
2023-04-04 | 002187 | 7.06 | 6.91 | 7.02 | 6.94 | -1.28% | 5.69 | -- |
2023-04-03 | 002187 | 7.12 | 7.01 | 7.08 | 7.03 | -1.26% | 6.72 | 卖点 |
2023-03-31 | 002187 | 7.15 | 6.94 | 7.04 | 7.12 | 1.14% | 9.61 | -- |
2023-03-30 | 002187 | 7.11 | 6.88 | 6.96 | 7.04 | 1.59% | 8.5 | 买点 |
2023-03-29 | 002187 | 7.07 | 6.93 | 7.01 | 6.93 | -1.14% | 4 | -- |
2023-03-28 | 002187 | 7.09 | 6.94 | 6.99 | 7.01 | 0.72% | 5.98 | -- |
2023-03-27 | 002187 | 7.07 | 6.94 | 7.06 | 6.96 | -1.28% | 4.26 | -- |
2023-03-24 | 002187 | 7.11 | 7.01 | 7.1 | 7.05 | -0.42% | 3.04 | 卖点 |
2023-03-23 | 002187 | 7.09 | 7 | 7.08 | 7.08 | -0.14% | 2.98 | 买点 |
2023-03-22 | 002187 | 7.1 | 7.03 | 7.06 | 7.09 | 0.42% | 3.35 | -- |
2023-03-21 | 002187 | 7.06 | 6.89 | 6.96 | 7.06 | 1.73% | 3.88 | -- |
2023-03-20 | 002187 | 7.01 | 6.89 | 6.99 | 6.94 | -0.86% | 4.1 | -- |
2023-03-17 | 002187 | 7.08 | 6.98 | 7.04 | 7 | 0.14% | 3.15 | -- |
2023-03-16 | 002187 | 7.07 | 6.97 | 7.04 | 6.99 | -1.41% | 3.75 | -- |
2023-03-15 | 002187 | 7.11 | 7.02 | 7.02 | 7.09 | 1.14% | 2.85 | -- |
2023-03-14 | 002187 | 7.22 | 6.99 | 7.19 | 7.01 | -2.77% | 6.23 | -- |
2023-03-13 | 002187 | 7.3 | 7.17 | 7.22 | 7.21 | -0.55% | 3.73 | -- |
2023-03-10 | 002187 | 7.4 | 7.23 | 7.35 | 7.25 | -2.29% | 4.76 | 卖点 |
2023-03-09 | 002187 | 7.59 | 7.39 | 7.58 | 7.42 | -0.4% | 4.18 | -- |
2023-03-08 | 002187 | 7.46 | 7.36 | 7.4 | 7.45 | 0% | 3.1 | -- |
2023-03-07 | 002187 | 7.62 | 7.42 | 7.56 | 7.45 | -2.1% | 6.94 | -- |
2023-03-06 | 002187 | 7.65 | 7.47 | 7.51 | 7.61 | 1.6% | 10.6 | -- |
2023-03-03 | 002187 | 7.53 | 7.39 | 7.41 | 7.49 | 1.35% | 9.1 | -- |
2023-03-02 | 002187 | 7.48 | 7.36 | 7.44 | 7.39 | -0.81% | 4.43 | -- |
2023-03-01 | 002187 | 7.45 | 7.33 | 7.39 | 7.45 | 1.36% | 6.09 | 买点 |
2023-02-28 | 002187 | 7.36 | 7.23 | 7.26 | 7.35 | 1.52% | 4.86 | -- |
2023-02-27 | 002187 | 7.31 | 7.22 | 7.27 | 7.24 | -0.41% | 4.9 | -- |
2023-02-24 | 002187 | 7.43 | 7.25 | 7.42 | 7.27 | -2.02% | 6.94 | -- |
2023-02-23 | 002187 | 7.46 | 7.38 | 7.43 | 7.42 | 0.27% | 5.49 | -- |
2023-02-22 | 002187 | 7.44 | 7.35 | 7.4 | 7.4 | -0.13% | 4.01 | -- |