近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
粤 传 媒(002181)今日涨幅为-1.15%，平均成交的价格为：4.28，其中成交最活跃的的价格为：4.33、4.34、4.35，成交密集的手数区间：300-500、1500-2000、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.33 | 74.83万 | 4.73% | 141.54万 | 8.95% |
| 4.34 | 118.14万 | 7.47% | 92.74万 | 5.86% |
| 4.35 | 96.54万 | 6.1% | 36.05万 | 2.28% |
| 4.36 | 23.37万 | 1.48% | 2.5万 | 0.16% |
| 4.37 | 4900 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 33.84万 | 676.8 | 22.52万 | 450.4 |
| 1500-2000 | 33.42万 | 167.1 | 0 | 0 |
| 1000-1500 | 13.59万 | 90.6 | 0 | 0 |
| 500-700 | 6.87万 | 98.14 | 5万 | 71.43 |
| 700-1000 | 8.7万 | 87 | 0 | 0 |
粤 传 媒(002181)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
粤 传 媒(002181)价格支撑位：3.72，压力位：4.49，5日均价：4.34，20日均价：4.08，60日均价：4.21，当前价格：4.3。在近60交易日内：区间涨跌幅：1.65%，区间振幅：33.57%；沪深300涨跌幅：-9.48%，区间换手率：2.33%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002181 | 5.46 | 5.32 | 5.46 | 5.37 | -2.36% | 21.86 | -- |
| 2023-05-18 | 002181 | 5.54 | 5.37 | 5.42 | 5.5 | 0.55% | 21.57 | -- |
| 2023-05-17 | 002181 | 5.51 | 5.35 | 5.38 | 5.47 | 0.74% | 22.91 | -- |
| 2023-05-16 | 002181 | 5.68 | 5.41 | 5.66 | 5.43 | -5.24% | 36.11 | -- |
| 2023-05-15 | 002181 | 5.98 | 5.53 | 5.9 | 5.73 | -3.05% | 37.62 | -- |
| 2023-05-12 | 002181 | 6.38 | 5.83 | 6.31 | 5.91 | -7.8% | 59.18 | -- |
| 2023-05-11 | 002181 | 6.56 | 6.08 | 6.11 | 6.41 | 4.4% | 71.82 | -- |
| 2023-05-10 | 002181 | 6.3 | 5.99 | 6.04 | 6.14 | 0.49% | 44.54 | -- |
| 2023-05-09 | 002181 | 6.48 | 6.03 | 6.4 | 6.11 | -5.27% | 71.8 | 卖点 |
| 2023-05-08 | 002181 | 6.6 | 6.3 | 6.57 | 6.45 | -3.3% | 80.46 | -- |
| 2023-05-05 | 002181 | 7.25 | 6.62 | 6.93 | 6.67 | -5.52% | 96.43 | -- |
| 2023-05-04 | 002181 | 7.24 | 6.51 | 6.69 | 7.06 | 5.85% | 114.59 | -- |
| 2023-04-28 | 002181 | 6.9 | 6.11 | 6.15 | 6.67 | 5.87% | 115.88 | -- |
| 2023-04-27 | 002181 | 6.83 | 6.1 | 6.2 | 6.3 | -2.93% | 129.43 | -- |
| 2023-04-26 | 002181 | 6.55 | 5.67 | 5.83 | 6.49 | 9.08% | 135.99 | -- |
| 2023-04-25 | 002181 | 6.03 | 5.7 | 6 | 5.95 | -2.3% | 64.01 | -- |
| 2023-04-24 | 002181 | 6.13 | 5.54 | 5.65 | 6.09 | 8.17% | 77.84 | 买点 |
| 2023-04-21 | 002181 | 6.02 | 5.61 | 5.95 | 5.63 | -5.06% | 47.21 | 卖点 |
| 2023-04-20 | 002181 | 5.96 | 5.72 | 5.75 | 5.93 | 2.95% | 48.77 | -- |
| 2023-04-19 | 002181 | 5.87 | 5.6 | 5.65 | 5.76 | 2.31% | 41.04 | 买点 |
| 2023-04-18 | 002181 | 5.73 | 5.5 | 5.72 | 5.63 | -1.57% | 29.91 | -- |
| 2023-04-17 | 002181 | 5.92 | 5.68 | 5.92 | 5.72 | -3.54% | 36.06 | 卖点 |
| 2023-04-14 | 002181 | 6.14 | 5.77 | 5.96 | 5.93 | -1.82% | 60.96 | -- |
| 2023-04-13 | 002181 | 6.25 | 5.97 | 5.98 | 6.04 | 1.51% | 106.98 | -- |
| 2023-04-12 | 002181 | 5.97 | 5.72 | 5.76 | 5.95 | 4.02% | 62.49 | -- |
| 2023-04-11 | 002181 | 5.76 | 5.33 | 5.41 | 5.72 | 5.54% | 47.44 | 买点 |
| 2023-04-10 | 002181 | 5.68 | 5.41 | 5.58 | 5.42 | -2.69% | 27.49 | -- |
| 2023-04-07 | 002181 | 5.65 | 5.4 | 5.48 | 5.57 | 2.01% | 27.56 | -- |
| 2023-04-06 | 002181 | 5.64 | 5.44 | 5.64 | 5.46 | -4.38% | 25.42 | 卖点 |
| 2023-04-04 | 002181 | 5.83 | 5.67 | 5.78 | 5.71 | -1.89% | 25.59 | -- |
| 2023-04-03 | 002181 | 5.84 | 5.66 | 5.73 | 5.82 | 1.04% | 31.67 | -- |
| 2023-03-31 | 002181 | 5.78 | 5.5 | 5.58 | 5.76 | 3.78% | 36.05 | 买点 |
| 2023-03-30 | 002181 | 5.67 | 5.5 | 5.65 | 5.55 | -1.77% | 24.14 | 卖点 |
| 2023-03-29 | 002181 | 5.73 | 5.54 | 5.71 | 5.65 | -1.91% | 40.16 | -- |
| 2023-03-28 | 002181 | 5.94 | 5.62 | 5.73 | 5.76 | 0.35% | 67.58 | -- |
| 2023-03-27 | 002181 | 5.74 | 5.6 | 5.66 | 5.74 | 0.53% | 29.92 | -- |
| 2023-03-24 | 002181 | 5.73 | 5.56 | 5.6 | 5.71 | 2.15% | 35.7 | -- |
| 2023-03-23 | 002181 | 5.59 | 5.51 | 5.55 | 5.59 | -0.18% | 21.29 | -- |
| 2023-03-22 | 002181 | 5.6 | 5.46 | 5.47 | 5.6 | 2% | 35.66 | -- |
| 2023-03-21 | 002181 | 5.54 | 5.29 | 5.32 | 5.49 | 2.23% | 32.92 | 买点 |
| 2023-03-20 | 002181 | 5.47 | 5.33 | 5.37 | 5.37 | 0.75% | 28.35 | -- |
| 2023-03-17 | 002181 | 5.36 | 5.21 | 5.24 | 5.33 | 2.7% | 27.09 | -- |
| 2023-03-16 | 002181 | 5.29 | 5.16 | 5.29 | 5.19 | -2.81% | 19.59 | -- |
| 2023-03-15 | 002181 | 5.34 | 5.25 | 5.31 | 5.34 | 1.14% | 19.22 | -- |
| 2023-03-14 | 002181 | 5.44 | 5.25 | 5.42 | 5.28 | -2.76% | 27 | -- |
| 2023-03-13 | 002181 | 5.47 | 5.28 | 5.45 | 5.43 | -0.91% | 34.94 | -- |
| 2023-03-10 | 002181 | 5.73 | 5.46 | 5.69 | 5.48 | -5.19% | 54.09 | 卖点 |
| 2023-03-09 | 002181 | 6.05 | 5.56 | 5.69 | 5.78 | 3.77% | 92.4 | -- |
| 2023-03-08 | 002181 | 5.58 | 5.42 | 5.43 | 5.57 | 1.83% | 17.6 | 买点 |
| 2023-03-07 | 002181 | 5.68 | 5.46 | 5.62 | 5.47 | -3.19% | 25.66 | 卖点 |
| 2023-03-06 | 002181 | 5.74 | 5.62 | 5.71 | 5.65 | -1.05% | 24.19 | -- |
| 2023-03-03 | 002181 | 5.75 | 5.65 | 5.71 | 5.71 | -1.21% | 37.25 | -- |
| 2023-03-02 | 002181 | 5.86 | 5.6 | 5.62 | 5.78 | 1.76% | 81.16 | -- |
| 2023-03-01 | 002181 | 5.87 | 5.39 | 5.41 | 5.68 | 5.19% | 74.59 | 买点 |
| 2023-02-28 | 002181 | 5.41 | 5.33 | 5.38 | 5.4 | 1.12% | 12.8 | -- |
| 2023-02-27 | 002181 | 5.41 | 5.33 | 5.35 | 5.34 | -0.74% | 11.57 | -- |
| 2023-02-24 | 002181 | 5.45 | 5.35 | 5.45 | 5.38 | -0.74% | 11.48 | -- |
| 2023-02-23 | 002181 | 5.52 | 5.38 | 5.51 | 5.42 | -1.63% | 19.26 | -- |
| 2023-02-22 | 002181 | 5.53 | 5.44 | 5.52 | 5.51 | -1.08% | 22.11 | -- |