近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
芭田股份(002170)今日涨幅为-1.40%，平均成交的价格为：5.65，其中成交最活跃的的价格为：5.70、5.69、5.71，成交密集的手数区间：200-300、2000-3000、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.7 | 23.02万 | 2.99% | 36.39万 | 4.72% |
| 5.69 | 26.96万 | 3.5% | 23.87万 | 3.1% |
| 5.71 | 15.42万 | 2% | 31.23万 | 4.05% |
| 5.72 | 34.47万 | 4.47% | 7.9万 | 1.02% |
| 5.73 | 2500 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 7.42万 | 247.33 | 27.32万 | 910.7 |
| 2000-3000 | 0 | 0 | 22.72万 | 75.74 |
| 300-500 | 6.16万 | 123.2 | 10.76万 | 215.2 |
| 500-700 | 0 | 0 | 16.73万 | 238.99 |
| 1000-1500 | 0 | 0 | 10万 | 66.67 |
芭田股份(002170)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
芭田股份(002170)价格支撑位：5.07，压力位：6.02，5日均价：5.69，20日均价：5.6，60日均价：6.05，当前价格：5.62。在近60交易日内：区间涨跌幅：-12.05%，区间振幅：30.99%；沪深300涨跌幅：-9.48%，区间换手率：2.07%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002170 | 6.58 | 6.39 | 6.48 | 6.48 | -0.46% | 15.72 | 卖点 |
| 2023-05-18 | 002170 | 6.65 | 6.51 | 6.6 | 6.51 | -1.36% | 15.36 | -- |
| 2023-05-17 | 002170 | 6.61 | 6.51 | 6.57 | 6.6 | 0.3% | 11.54 | -- |
| 2023-05-16 | 002170 | 6.68 | 6.55 | 6.65 | 6.58 | -1.05% | 18.01 | -- |
| 2023-05-15 | 002170 | 6.65 | 6.33 | 6.38 | 6.65 | 4.56% | 31.85 | 买点 |
| 2023-05-12 | 002170 | 6.48 | 6.34 | 6.48 | 6.36 | -2.3% | 12.03 | 卖点 |
| 2023-05-11 | 002170 | 6.55 | 6.44 | 6.53 | 6.51 | -0.61% | 15.6 | -- |
| 2023-05-10 | 002170 | 6.61 | 6.41 | 6.43 | 6.55 | 1.39% | 28.49 | -- |
| 2023-05-09 | 002170 | 6.47 | 6.27 | 6.36 | 6.46 | 0.94% | 18.52 | -- |
| 2023-05-08 | 002170 | 6.41 | 6.26 | 6.37 | 6.4 | 0.63% | 15.21 | 买点 |
| 2023-05-05 | 002170 | 6.59 | 6.2 | 6.57 | 6.36 | -2.3% | 29.46 | 卖点 |
| 2023-05-04 | 002170 | 6.52 | 6.39 | 6.4 | 6.51 | 1.4% | 16.38 | -- |
| 2023-04-28 | 002170 | 6.44 | 6.2 | 6.28 | 6.42 | 3.22% | 17.91 | 买点 |
| 2023-04-27 | 002170 | 6.26 | 6.12 | 6.19 | 6.22 | -0.32% | 8.13 | -- |
| 2023-04-26 | 002170 | 6.44 | 6.08 | 6.1 | 6.24 | 2.3% | 12.81 | -- |
| 2023-04-25 | 002170 | 6.46 | 6.04 | 6.46 | 6.1 | -5.57% | 22.86 | 卖点 |
| 2023-04-24 | 002170 | 6.48 | 6.33 | 6.45 | 6.46 | 0.78% | 13.29 | -- |
| 2023-04-21 | 002170 | 6.58 | 6.35 | 6.4 | 6.41 | -0.31% | 18.14 | -- |
| 2023-04-20 | 002170 | 6.49 | 6.29 | 6.48 | 6.43 | -1.08% | 15.28 | -- |
| 2023-04-19 | 002170 | 6.6 | 6.42 | 6.6 | 6.5 | -0.61% | 14.57 | -- |
| 2023-04-18 | 002170 | 6.68 | 6.5 | 6.64 | 6.54 | -1.51% | 21.75 | -- |
| 2023-04-17 | 002170 | 6.76 | 6.37 | 6.37 | 6.64 | 6.92% | 55.02 | -- |
| 2023-04-14 | 002170 | 6.21 | 6.06 | 6.09 | 6.21 | 2.31% | 8.95 | 买点 |
| 2023-04-13 | 002170 | 6.11 | 6.05 | 6.09 | 6.07 | -0.49% | 6.17 | -- |
| 2023-04-12 | 002170 | 6.16 | 6.09 | 6.13 | 6.1 | -0.65% | 5.68 | -- |
| 2023-04-11 | 002170 | 6.16 | 6.07 | 6.12 | 6.14 | 0.49% | 5.37 | -- |
| 2023-04-10 | 002170 | 6.24 | 6.1 | 6.22 | 6.11 | -1.61% | 6.92 | -- |
| 2023-04-07 | 002170 | 6.33 | 6.2 | 6.2 | 6.21 | 0.16% | 8.12 | -- |
| 2023-04-06 | 002170 | 6.21 | 6.13 | 6.18 | 6.2 | -0.16% | 6.21 | -- |
| 2023-04-04 | 002170 | 6.3 | 6.18 | 6.29 | 6.21 | -1.43% | 9.6 | 卖点 |
| 2023-04-03 | 002170 | 6.37 | 6.25 | 6.35 | 6.3 | -1.25% | 10.65 | -- |
| 2023-03-31 | 002170 | 6.44 | 6.26 | 6.26 | 6.38 | 1.92% | 8.73 | -- |
| 2023-03-30 | 002170 | 6.33 | 6.23 | 6.33 | 6.26 | -0.95% | 7.14 | -- |
| 2023-03-29 | 002170 | 6.47 | 6.32 | 6.45 | 6.32 | -2.32% | 13.02 | -- |
| 2023-03-28 | 002170 | 6.62 | 6.43 | 6.47 | 6.47 | 0.62% | 27.28 | -- |
| 2023-03-27 | 002170 | 6.55 | 6.33 | 6.43 | 6.43 | 0.47% | 22.75 | -- |
| 2023-03-24 | 002170 | 6.44 | 6.12 | 6.15 | 6.4 | 3.56% | 30.31 | -- |
| 2023-03-23 | 002170 | 6.23 | 6 | 6.03 | 6.18 | 1.98% | 14.6 | 买点 |
| 2023-03-22 | 002170 | 6.06 | 6.01 | 6.04 | 6.06 | 0.33% | 5.61 | -- |
| 2023-03-21 | 002170 | 6.04 | 5.92 | 5.95 | 6.04 | 1.68% | 5.13 | -- |
| 2023-03-20 | 002170 | 6.03 | 5.92 | 6.02 | 5.94 | -1.49% | 8.2 | -- |
| 2023-03-17 | 002170 | 6.08 | 5.99 | 6.04 | 6.03 | 0% | 9.15 | -- |
| 2023-03-16 | 002170 | 6.18 | 6.02 | 6.14 | 6.03 | -1.63% | 10.7 | -- |
| 2023-03-15 | 002170 | 6.18 | 6.09 | 6.11 | 6.13 | 0.99% | 6.92 | -- |
| 2023-03-14 | 002170 | 6.2 | 6.04 | 6.19 | 6.07 | -2.41% | 12.79 | -- |
| 2023-03-13 | 002170 | 6.29 | 6.2 | 6.28 | 6.22 | -1.11% | 10.71 | 卖点 |
| 2023-03-10 | 002170 | 6.3 | 6.16 | 6.21 | 6.29 | 0.96% | 16.12 | 买点 |
| 2023-03-09 | 002170 | 6.35 | 6.23 | 6.33 | 6.23 | -1.42% | 12.52 | 卖点 |
| 2023-03-08 | 002170 | 6.36 | 6.25 | 6.31 | 6.32 | 0.48% | 14.06 | -- |
| 2023-03-07 | 002170 | 6.45 | 6.17 | 6.18 | 6.29 | 1.78% | 32.06 | 买点 |
| 2023-03-06 | 002170 | 6.26 | 6.15 | 6.26 | 6.18 | -1.28% | 12.56 | 卖点 |
| 2023-03-03 | 002170 | 6.32 | 6.22 | 6.3 | 6.26 | -0.63% | 12.31 | -- |
| 2023-03-02 | 002170 | 6.44 | 6.29 | 6.36 | 6.3 | -0.94% | 16.8 | -- |
| 2023-03-01 | 002170 | 6.48 | 6.29 | 6.41 | 6.36 | -0.47% | 23.54 | -- |
| 2023-02-28 | 002170 | 6.45 | 6.17 | 6.23 | 6.39 | 1.91% | 34.64 | -- |
| 2023-02-27 | 002170 | 6.32 | 6.05 | 6.09 | 6.27 | 2.45% | 25.6 | 买点 |
| 2023-02-24 | 002170 | 6.14 | 6.07 | 6.14 | 6.12 | 0% | 6.07 | -- |
| 2023-02-23 | 002170 | 6.22 | 6.1 | 6.21 | 6.12 | -1.29% | 10.03 | 卖点 |
| 2023-02-22 | 002170 | 6.27 | 6.16 | 6.17 | 6.2 | -0.16% | 11.72 | -- |