近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势较强。
莱茵生物(002166)今日涨幅为2.37%，平均成交的价格为：10.69，其中成交最活跃的的价格为：10.92、10.90、10.91，成交密集的手数区间：300-500、500-700、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.92 | 7.11万 | 0.17% | 4.31万 | 0.1% |
| 10.9 | 10.93万 | 0.26% | 4400 | 0.01% |
| 10.91 | 3.57万 | 0.09% | 4.1万 | 0.1% |
| 10.89 | 6.48万 | 0.16% | 9183 | 0.02% |
| 10.93 | 8700 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 76.1万 | 1522.02 | 70.96万 | 1419.19 |
| 500-700 | 40.92万 | 584.64 | 51.24万 | 732 |
| 700-1000 | 25.9万 | 259 | 17.95万 | 179.5 |
| 1000-1500 | 22.45万 | 149.64 | 0 | 0 |
| 1500-2000 | 0 | 0 | 17.21万 | 86.05 |
莱茵生物(002166)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
莱茵生物(002166)价格支撑位：9.51，压力位：11.51，5日均价：10.55，20日均价：10.39，60日均价：11.01，当前价格：10.79。在近60交易日内：区间涨跌幅：-10.53%，区间振幅：32.01%；沪深300涨跌幅：-9.48%，区间换手率：6.12%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002166 | 7.74 | 7.23 | 7.32 | 7.62 | 4.24% | 22.04 | -- |
| 2023-05-18 | 002166 | 7.35 | 7.25 | 7.31 | 7.31 | 0% | 7.71 | -- |
| 2023-05-17 | 002166 | 7.32 | 7.15 | 7.24 | 7.31 | 0.83% | 9.04 | -- |
| 2023-05-16 | 002166 | 7.37 | 7.22 | 7.36 | 7.25 | -1.76% | 10.3 | -- |
| 2023-05-15 | 002166 | 7.55 | 7.18 | 7.2 | 7.38 | 2.5% | 19.65 | -- |
| 2023-05-12 | 002166 | 7.47 | 7.11 | 7.11 | 7.2 | -8.86% | 46.86 | -- |
| 2023-05-11 | 002166 | 8.09 | 7.9 | 7.9 | 7.9 | -10.13% | 9.67 | 卖点 |
| 2023-05-10 | 002166 | 8.79 | 8.53 | 8.63 | 8.79 | 1.5% | 9.04 | -- |
| 2023-05-09 | 002166 | 8.78 | 8.55 | 8.59 | 8.66 | 1.29% | 9.26 | 买点 |
| 2023-05-08 | 002166 | 8.58 | 8.44 | 8.49 | 8.55 | 0.71% | 4.95 | -- |
| 2023-05-05 | 002166 | 8.74 | 8.45 | 8.68 | 8.49 | -2.19% | 5.27 | -- |
| 2023-05-04 | 002166 | 8.74 | 8.55 | 8.6 | 8.68 | 0.7% | 5.56 | -- |
| 2023-04-28 | 002166 | 8.69 | 8.38 | 8.43 | 8.62 | 2.38% | 7.06 | -- |
| 2023-04-27 | 002166 | 8.5 | 8.24 | 8.38 | 8.42 | -2.66% | 9.9 | -- |
| 2023-04-26 | 002166 | 8.67 | 8.41 | 8.42 | 8.65 | 2.37% | 5.8 | -- |
| 2023-04-25 | 002166 | 8.79 | 8.37 | 8.78 | 8.45 | -3.98% | 9.96 | -- |
| 2023-04-24 | 002166 | 8.86 | 8.62 | 8.73 | 8.8 | 1.5% | 6 | -- |
| 2023-04-21 | 002166 | 8.93 | 8.67 | 8.86 | 8.67 | -2.14% | 8.2 | -- |
| 2023-04-20 | 002166 | 9.02 | 8.85 | 9.01 | 8.86 | -1.66% | 7.75 | -- |
| 2023-04-19 | 002166 | 9.14 | 9 | 9.13 | 9.01 | -1.1% | 5.87 | -- |
| 2023-04-18 | 002166 | 9.16 | 9.05 | 9.06 | 9.11 | 0.44% | 6.44 | -- |
| 2023-04-17 | 002166 | 9.08 | 8.98 | 9.02 | 9.07 | 0.44% | 5.6 | -- |
| 2023-04-14 | 002166 | 9.15 | 9.01 | 9.1 | 9.03 | -0.77% | 6.23 | -- |
| 2023-04-13 | 002166 | 9.12 | 8.9 | 8.99 | 9.1 | 1.22% | 7.68 | -- |
| 2023-04-12 | 002166 | 9.09 | 8.96 | 9.03 | 8.99 | -0.44% | 7 | -- |
| 2023-04-11 | 002166 | 9.19 | 8.95 | 9.19 | 9.03 | -1.1% | 11.01 | -- |
| 2023-04-10 | 002166 | 9.42 | 9.1 | 9.32 | 9.13 | -1.93% | 10.59 | -- |
| 2023-04-07 | 002166 | 9.36 | 9.27 | 9.3 | 9.31 | 0% | 6.63 | -- |
| 2023-04-06 | 002166 | 9.48 | 9.25 | 9.43 | 9.31 | -1.9% | 8.68 | -- |
| 2023-04-04 | 002166 | 9.54 | 9.39 | 9.41 | 9.49 | 0.96% | 10.23 | -- |
| 2023-04-03 | 002166 | 9.47 | 9.32 | 9.36 | 9.4 | 0% | 8.84 | -- |
| 2023-03-31 | 002166 | 9.42 | 9.2 | 9.2 | 9.4 | 1.73% | 7.94 | -- |
| 2023-03-30 | 002166 | 9.43 | 9.16 | 9.42 | 9.24 | -1.91% | 13.28 | -- |
| 2023-03-29 | 002166 | 9.7 | 9.37 | 9.7 | 9.42 | -3.48% | 17.27 | -- |
| 2023-03-28 | 002166 | 9.82 | 9.72 | 9.73 | 9.76 | 0.41% | 6.75 | -- |
| 2023-03-27 | 002166 | 9.82 | 9.7 | 9.82 | 9.72 | -0.51% | 8.64 | -- |
| 2023-03-24 | 002166 | 9.96 | 9.72 | 9.93 | 9.77 | -1.51% | 11.05 | 卖点 |
| 2023-03-23 | 002166 | 9.93 | 9.81 | 9.87 | 9.92 | 0% | 7.19 | -- |
| 2023-03-22 | 002166 | 10.05 | 9.86 | 9.97 | 9.92 | -0.7% | 9.01 | -- |
| 2023-03-21 | 002166 | 10 | 9.81 | 9.89 | 9.99 | 0.91% | 8.33 | -- |
| 2023-03-20 | 002166 | 9.99 | 9.64 | 9.78 | 9.9 | 1.23% | 12.75 | 买点 |
| 2023-03-17 | 002166 | 9.81 | 9.7 | 9.76 | 9.78 | 1.03% | 8.69 | -- |
| 2023-03-16 | 002166 | 9.88 | 9.66 | 9.85 | 9.68 | -2.42% | 14.1 | -- |
| 2023-03-15 | 002166 | 10.01 | 9.87 | 9.87 | 9.92 | 0.61% | 10.51 | -- |
| 2023-03-14 | 002166 | 9.98 | 9.79 | 9.88 | 9.86 | -0.2% | 10.06 | -- |
| 2023-03-13 | 002166 | 9.93 | 9.77 | 9.88 | 9.88 | -0.9% | 10.34 | -- |
| 2023-03-10 | 002166 | 10.05 | 9.79 | 9.85 | 9.97 | -0.1% | 13.03 | -- |
| 2023-03-09 | 002166 | 10.12 | 9.92 | 10.03 | 9.98 | 0.2% | 11.11 | -- |
| 2023-03-08 | 002166 | 9.98 | 9.85 | 9.88 | 9.96 | 0.1% | 13.08 | -- |
| 2023-03-07 | 002166 | 10.33 | 9.9 | 10.33 | 9.95 | -3.68% | 24.24 | -- |
| 2023-03-06 | 002166 | 10.39 | 10.15 | 10.28 | 10.33 | 0.78% | 16.59 | -- |
| 2023-03-03 | 002166 | 10.34 | 10.18 | 10.24 | 10.25 | -0.29% | 17.71 | -- |
| 2023-03-02 | 002166 | 10.61 | 10.26 | 10.6 | 10.28 | -2.56% | 30.76 | 卖点 |
| 2023-03-01 | 002166 | 10.86 | 10.47 | 10.78 | 10.55 | -1.31% | 31.23 | -- |
| 2023-02-28 | 002166 | 10.78 | 10.31 | 10.52 | 10.69 | 1.62% | 52.89 | -- |
| 2023-02-27 | 002166 | 11.04 | 10.39 | 10.78 | 10.52 | 4.89% | 72.96 | 买点 |
| 2023-02-24 | 002166 | 10.19 | 9.99 | 10.16 | 10.03 | -0.89% | 8.53 | -- |
| 2023-02-23 | 002166 | 10.33 | 10.06 | 10.3 | 10.12 | -1.75% | 14.73 | -- |
| 2023-02-22 | 002166 | 10.5 | 10.2 | 10.25 | 10.3 | 0.19% | 15.99 | -- |