近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
石基信息(002153)今日涨幅为-4.73%，平均成交的价格为：14.9，其中成交最活跃的的价格为：15.61、15.60、15.62，成交密集的手数区间：100-150、150-200、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 15.61 | 0 | 0% | 2.35万 | 0.15% |
| 15.6 | 4400 | 0.03% | 2700 | 0.02% |
| 15.62 | 1300 | 0.01% | 1800 | 0.01% |
| 15.63 | 1200 | 0.01% | 0 | 0% |
| 15.65 | 1000 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 48.12万 | 3208.11 | 44.68万 | 2978.93 |
| 150-200 | 20.63万 | 1031.56 | 20.52万 | 1026.02 |
| 300-500 | 24.56万 | 491.2 | 6万 | 120 |
| 500-700 | 17.18万 | 245.49 | 11.53万 | 164.71 |
| 200-300 | 17.91万 | 597 | 8.87万 | 295.68 |
石基信息(002153)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较为活跃，波动率较高。
石基信息(002153)价格支撑位：11.86，压力位：16.65，5日均价：14.84，20日均价：13.54，60日均价：13.2，当前价格：14.91。在近60交易日内：区间涨跌幅：7.65%，区间振幅：39.21%；沪深300涨跌幅：-9.48%，区间换手率：0.74%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002153 | 20.95 | 19.17 | 20.53 | 19.66 | -1.21% | 61 | -- |
| 2023-05-18 | 002153 | 19.9 | 19.9 | 19.9 | 19.9 | 10.01% | 4.81 | 买点 |
| 2023-05-17 | 002153 | 18.46 | 17.61 | 17.83 | 18.09 | 0.78% | 14.53 | -- |
| 2023-05-16 | 002153 | 18.61 | 17.88 | 18.36 | 17.95 | -4.11% | 23.32 | 卖点 |
| 2023-05-15 | 002153 | 20.18 | 18.11 | 19.58 | 18.72 | -0.64% | 36.71 | -- |
| 2023-05-12 | 002153 | 19.12 | 18.57 | 18.66 | 18.84 | 0.43% | 14.45 | -- |
| 2023-05-11 | 002153 | 19.34 | 18.43 | 18.43 | 18.76 | 1.85% | 24.04 | 买点 |
| 2023-05-10 | 002153 | 18.79 | 17.96 | 17.96 | 18.42 | 1.1% | 16.66 | -- |
| 2023-05-09 | 002153 | 18.8 | 18.08 | 18.31 | 18.22 | -1.51% | 16.11 | -- |
| 2023-05-08 | 002153 | 19.41 | 18.35 | 19.4 | 18.5 | -2.63% | 21.17 | -- |
| 2023-05-05 | 002153 | 19.41 | 18.54 | 18.8 | 19 | 0.48% | 19.3 | -- |
| 2023-05-04 | 002153 | 19.18 | 18.19 | 19.05 | 18.91 | -1.25% | 24.24 | -- |
| 2023-04-28 | 002153 | 19.59 | 18.37 | 18.37 | 19.15 | 3.91% | 27.46 | -- |
| 2023-04-27 | 002153 | 19.58 | 18.13 | 18.9 | 18.43 | -1.92% | 24.16 | -- |
| 2023-04-26 | 002153 | 19.25 | 18.05 | 19 | 18.79 | -1.05% | 30.29 | -- |
| 2023-04-25 | 002153 | 19.78 | 18.66 | 19.42 | 18.99 | -3.7% | 35.55 | -- |
| 2023-04-24 | 002153 | 20.76 | 19.4 | 19.94 | 19.72 | -4.13% | 51.18 | -- |
| 2023-04-21 | 002153 | 22.5 | 20.48 | 22.09 | 20.57 | -4.01% | 38.7 | -- |
| 2023-04-20 | 002153 | 22.53 | 20.9 | 22.53 | 21.43 | -2.37% | 33.54 | -- |
| 2023-04-19 | 002153 | 22.38 | 21.22 | 21.39 | 21.95 | 2.62% | 33.26 | -- |
| 2023-04-18 | 002153 | 21.63 | 20.79 | 21.41 | 21.39 | -0.47% | 20.05 | -- |
| 2023-04-17 | 002153 | 22.2 | 21.34 | 21.81 | 21.49 | -1.65% | 24.16 | -- |
| 2023-04-14 | 002153 | 22.6 | 21.1 | 22.05 | 21.85 | -1.8% | 33.32 | -- |
| 2023-04-13 | 002153 | 23.5 | 22 | 22.9 | 22.25 | -3.43% | 31.99 | -- |
| 2023-04-12 | 002153 | 23.45 | 22.4 | 22.41 | 23.04 | 1.99% | 34.42 | -- |
| 2023-04-11 | 002153 | 23.41 | 21.51 | 21.7 | 22.59 | 3.1% | 63.71 | -- |
| 2023-04-10 | 002153 | 24.82 | 21.9 | 23.85 | 21.91 | -9.95% | 53.68 | 卖点 |
| 2023-04-07 | 002153 | 24.61 | 22.68 | 22.82 | 24.33 | 3.01% | 62.49 | -- |
| 2023-04-06 | 002153 | 25.26 | 23.62 | 25 | 23.62 | -9.98% | 73.34 | -- |
| 2023-04-04 | 002153 | 27.3 | 24.58 | 27.12 | 26.24 | -3.92% | 72.09 | -- |
| 2023-04-03 | 002153 | 28.23 | 25.7 | 25.72 | 27.31 | 6.43% | 75.2 | -- |
| 2023-03-31 | 002153 | 26.1 | 23.41 | 23.99 | 25.66 | 3.93% | 63.83 | -- |
| 2023-03-30 | 002153 | 24.69 | 21.95 | 22.21 | 24.69 | 7.35% | 85.43 | -- |
| 2023-03-29 | 002153 | 23.7 | 20.29 | 22.26 | 23 | 3.93% | 105.47 | -- |
| 2023-03-28 | 002153 | 22.13 | 22 | 22.13 | 22.13 | 9.99% | 40.88 | -- |
| 2023-03-27 | 002153 | 20.12 | 20.12 | 20.12 | 20.12 | 10.01% | 3.75 | -- |
| 2023-03-24 | 002153 | 18.95 | 17.33 | 17.55 | 18.29 | 4.39% | 31.66 | -- |
| 2023-03-23 | 002153 | 17.62 | 15.91 | 15.91 | 17.52 | 8.96% | 17.89 | 买点 |
| 2023-03-22 | 002153 | 16.33 | 15.99 | 16.26 | 16.08 | -1.11% | 4.9 | -- |
| 2023-03-21 | 002153 | 16.4 | 15.44 | 15.55 | 16.26 | 4.7% | 8.16 | -- |
| 2023-03-20 | 002153 | 16.54 | 15.53 | 16.35 | 15.53 | -5.48% | 12.32 | -- |
| 2023-03-17 | 002153 | 16.64 | 15.82 | 15.82 | 16.43 | 3.99% | 8.04 | -- |
| 2023-03-16 | 002153 | 16.53 | 15.6 | 16.45 | 15.8 | -4.42% | 9.27 | -- |
| 2023-03-15 | 002153 | 17.04 | 16.49 | 16.92 | 16.53 | -1.67% | 4.42 | 卖点 |
| 2023-03-14 | 002153 | 17.17 | 16.6 | 17.12 | 16.81 | -1.98% | 5.12 | -- |
| 2023-03-13 | 002153 | 17.3 | 16.22 | 16.32 | 17.15 | 4.89% | 9.56 | 买点 |
| 2023-03-10 | 002153 | 16.65 | 16.31 | 16.52 | 16.35 | -1.74% | 3.66 | -- |
| 2023-03-09 | 002153 | 16.77 | 16.33 | 16.61 | 16.64 | -0.12% | 3.58 | -- |
| 2023-03-08 | 002153 | 16.68 | 16.4 | 16.4 | 16.66 | 1.59% | 3.48 | -- |
| 2023-03-07 | 002153 | 17.28 | 16.4 | 17.07 | 16.4 | -3.98% | 5.16 | 卖点 |
| 2023-03-06 | 002153 | 17.34 | 16.6 | 16.7 | 17.08 | 2.28% | 7.35 | 买点 |
| 2023-03-03 | 002153 | 16.94 | 16.52 | 16.84 | 16.7 | -1.76% | 8.33 | 卖点 |
| 2023-03-02 | 002153 | 17.4 | 16.76 | 17.4 | 17 | -1.16% | 5.79 | -- |
| 2023-03-01 | 002153 | 17.35 | 16.5 | 16.62 | 17.2 | 3.49% | 11.1 | 买点 |
| 2023-02-28 | 002153 | 17.07 | 16.4 | 16.8 | 16.62 | -0.95% | 7.58 | -- |
| 2023-02-27 | 002153 | 16.85 | 16.31 | 16.42 | 16.78 | 0.96% | 6.21 | -- |
| 2023-02-24 | 002153 | 16.9 | 16.55 | 16.67 | 16.62 | -0.24% | 5.25 | -- |
| 2023-02-23 | 002153 | 16.93 | 16.53 | 16.75 | 16.66 | -1.42% | 2.7 | -- |
| 2023-02-22 | 002153 | 17.09 | 16.62 | 16.7 | 16.9 | 0.48% | 2.53 | -- |