近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
西部材料(002149)今日涨幅为-3.23%,平均成交的价格为:14.49,其中成交最活跃的的价格为:14.82、14.85、14.83,成交密集的手数区间:1000-1500、700-1000、300-500,大单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
14.82 | 4.2万 | 0.33% | 9.4万 | 0.73% |
14.85 | 11.46万 | 0.89% | 1000 | 0.01% |
14.83 | 3.22万 | 0.25% | 6.95万 | 0.54% |
14.84 | 4.63万 | 0.36% | 4.44万 | 0.34% |
14.86 | 1200 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
1000-1500 | 20.55万 | 137 | 0 | 0 |
700-1000 | 8.63万 | 86.3 | 7.91万 | 79.1 |
300-500 | 15.27万 | 305.4 | 0 | 0 |
200-300 | 0 | 0 | 14.62万 | 487.33 |
500-700 | 5.88万 | 84 | 0 | 0 |
西部材料(002149)短期处于震荡,中期处于震荡趋势中, 整体风险性一般。该股近期股性较差,波动率一般。
西部材料(002149)价格支撑位:14.23,压力位:17.3,5日均价:15.06,20日均价:16.15,60日均价:15.95,当前价格:14.37。在近60交易日内:区间涨跌幅:-4.52%,区间振幅:29.9%;沪深300涨跌幅:-9.48%,区间换手率:2.56%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值小于20
BOLL:当前股价跌破布林线下轨
BIAS:当前处于超卖区
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002149 | 16 | 15.61 | 15.8 | 15.94 | 0.95% | 3.02 | -- |
2023-05-18 | 002149 | 16.01 | 15.7 | 15.85 | 15.79 | -0.32% | 3.57 | -- |
2023-05-17 | 002149 | 15.9 | 15.35 | 15.63 | 15.84 | 2.19% | 4.31 | 买点 |
2023-05-16 | 002149 | 15.81 | 15.43 | 15.78 | 15.5 | -2.08% | 3.22 | -- |
2023-05-15 | 002149 | 15.83 | 15.21 | 15.23 | 15.83 | 3.94% | 6.09 | -- |
2023-05-12 | 002149 | 15.6 | 15.19 | 15.5 | 15.23 | -1.93% | 4.35 | -- |
2023-05-11 | 002149 | 15.79 | 15.5 | 15.68 | 15.53 | -0.96% | 3.44 | -- |
2023-05-10 | 002149 | 15.81 | 15.46 | 15.76 | 15.68 | -0.44% | 3.93 | -- |
2023-05-09 | 002149 | 16.17 | 15.74 | 16.17 | 15.75 | -2.72% | 3.91 | -- |
2023-05-08 | 002149 | 16.25 | 15.7 | 15.71 | 16.19 | 3.06% | 7.57 | -- |
2023-05-05 | 002149 | 16.09 | 15.44 | 16.06 | 15.71 | -2.18% | 9.31 | -- |
2023-05-04 | 002149 | 16.73 | 15.96 | 16.73 | 16.06 | -4.06% | 11.51 | -- |
2023-04-28 | 002149 | 16.81 | 16.21 | 16.26 | 16.74 | 3.02% | 8.97 | -- |
2023-04-27 | 002149 | 16.45 | 15.76 | 15.91 | 16.25 | 1.56% | 8.24 | -- |
2023-04-26 | 002149 | 16.58 | 15.9 | 16.12 | 16 | -0.81% | 7.17 | -- |
2023-04-25 | 002149 | 16.85 | 15.69 | 16.8 | 16.13 | -4.22% | 11.42 | -- |
2023-04-24 | 002149 | 17.27 | 16.67 | 16.92 | 16.84 | -0.88% | 6.01 | -- |
2023-04-21 | 002149 | 17.72 | 16.9 | 17.25 | 16.99 | -1.34% | 8.3 | -- |
2023-04-20 | 002149 | 17.31 | 16.8 | 17.14 | 17.22 | 0.41% | 7.19 | -- |
2023-04-19 | 002149 | 17.54 | 17.06 | 17.46 | 17.15 | -1.72% | 9.84 | 卖点 |
2023-04-18 | 002149 | 17.9 | 17.4 | 17.63 | 17.45 | -0.51% | 8.23 | -- |
2023-04-17 | 002149 | 17.75 | 17.32 | 17.45 | 17.54 | 0% | 5.3 | -- |
2023-04-14 | 002149 | 17.9 | 17.32 | 17.77 | 17.54 | 0.34% | 9.15 | -- |
2023-04-13 | 002149 | 18.18 | 17.42 | 17.62 | 17.48 | -0.29% | 8.92 | -- |
2023-04-12 | 002149 | 18 | 17.44 | 17.75 | 17.53 | -0.51% | 8.69 | -- |
2023-04-11 | 002149 | 17.62 | 17.08 | 17.61 | 17.62 | 2.09% | 6.97 | -- |
2023-04-10 | 002149 | 17.79 | 17.16 | 17.21 | 17.26 | -0.17% | 7.37 | -- |
2023-04-07 | 002149 | 17.45 | 17.12 | 17.28 | 17.29 | 0.58% | 6.64 | -- |
2023-04-06 | 002149 | 17.34 | 16.76 | 16.87 | 17.19 | 2.02% | 8.34 | -- |
2023-04-04 | 002149 | 17.44 | 16.76 | 16.94 | 16.85 | -1.06% | 9.48 | -- |
2023-04-03 | 002149 | 17.77 | 16.86 | 16.88 | 17.03 | -0.29% | 15.63 | -- |
2023-03-31 | 002149 | 17.08 | 15.59 | 15.74 | 17.08 | 9.98% | 22.6 | 买点 |
2023-03-30 | 002149 | 15.62 | 15.1 | 15.23 | 15.53 | 2.17% | 4.18 | -- |
2023-03-29 | 002149 | 15.66 | 15.1 | 15.59 | 15.2 | -2.5% | 5.81 | -- |
2023-03-28 | 002149 | 15.8 | 15.27 | 15.43 | 15.59 | 1.56% | 5.85 | -- |
2023-03-27 | 002149 | 15.56 | 15.21 | 15.55 | 15.35 | -1.29% | 4.66 | -- |
2023-03-24 | 002149 | 15.66 | 15.39 | 15.6 | 15.55 | -0.19% | 4.76 | -- |
2023-03-23 | 002149 | 15.8 | 15.46 | 15.79 | 15.58 | -1.7% | 5.77 | -- |
2023-03-22 | 002149 | 16.15 | 15.73 | 16.04 | 15.85 | -1.25% | 3.57 | -- |
2023-03-21 | 002149 | 16.23 | 15.82 | 15.9 | 16.05 | 0.88% | 3.85 | -- |
2023-03-20 | 002149 | 16.15 | 15.02 | 15.35 | 15.91 | 3.65% | 11.6 | -- |
2023-03-17 | 002149 | 15.45 | 15.25 | 15.41 | 15.35 | 0.46% | 4.64 | -- |
2023-03-16 | 002149 | 16.14 | 15.04 | 16 | 15.28 | -5.62% | 10.25 | -- |
2023-03-15 | 002149 | 16.57 | 16.11 | 16.16 | 16.19 | 0.5% | 4.35 | -- |
2023-03-14 | 002149 | 16.88 | 16 | 16.85 | 16.11 | -3.71% | 10.04 | -- |
2023-03-13 | 002149 | 16.86 | 16.42 | 16.66 | 16.73 | -1.53% | 7.6 | 卖点 |
2023-03-10 | 002149 | 17.74 | 16.68 | 16.86 | 16.99 | -2.41% | 15.42 | -- |
2023-03-09 | 002149 | 18.74 | 17.14 | 18.35 | 17.41 | 2.17% | 20.67 | -- |
2023-03-08 | 002149 | 17.24 | 16.57 | 16.57 | 17.04 | 2.1% | 4.65 | 买点 |
2023-03-07 | 002149 | 17.22 | 16.66 | 17.2 | 16.69 | -2.63% | 5.52 | 卖点 |
2023-03-06 | 002149 | 17.14 | 16.72 | 16.73 | 17.14 | 3.19% | 8.28 | -- |
2023-03-03 | 002149 | 16.71 | 16.36 | 16.64 | 16.61 | -0.3% | 3.85 | -- |
2023-03-02 | 002149 | 16.9 | 16.62 | 16.84 | 16.66 | -1.48% | 3.6 | -- |
2023-03-01 | 002149 | 16.95 | 16.71 | 16.9 | 16.91 | 0.18% | 4.19 | -- |
2023-02-28 | 002149 | 16.98 | 16.65 | 16.78 | 16.88 | 0.9% | 4.82 | -- |
2023-02-27 | 002149 | 17.1 | 16.68 | 16.89 | 16.73 | -1.36% | 5.68 | -- |
2023-02-24 | 002149 | 17 | 16.14 | 16.35 | 16.96 | 4.43% | 13 | 买点 |
2023-02-23 | 002149 | 16.44 | 16.08 | 16.16 | 16.24 | 0.93% | 5.32 | -- |
2023-02-22 | 002149 | 16.31 | 15.95 | 16.3 | 16.09 | -1.71% | 5.33 | -- |